BERTIE (Worlds Fastest Tortoise) Token on Solana

Price$6.0023
Market Cap$1.51B
FDV$1.51B
Total Supply1B
SymbolBERTIENameWorlds Fastest TortoiseNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10m 27s ago$6.0049SolanaPumpswap0.01$0.09
10m 27s ago$0.8631SolanaPumpswap0.1$0.09
1h 6m 41s ago$0.01679SolanaPumpswap0.000254$0.000004
1h 6m 53s ago$0.03199SolanaPumpswap0.006529$0.000209
1h 20m 9s ago$0.003416SolanaPumpswap0.12$0.000427
1h 20m 10s ago$12.562SolanaPumpswap0.006794$0.09
1h 20m 10s ago$0.6457SolanaPumpswap0.13$0.09
1h 23m 46s ago$0.03556SolanaPumpswap0.000108$0.000004
1h 24m 7s ago$0.06455SolanaPumpswap0.002931$0.000189
2h 7m 23s ago$28.165SolanaPumpswap0.003042$0.09
2h 7m 23s ago$0.4862SolanaPumpswap0.18$0.09
2h 7m 23s ago$0.002479SolanaPumpswap0.17$0.000428
2h 7m 24s ago$0.07436SolanaPumpswap0.000053$0.000004
2h 7m 46s ago$0.1428SolanaPumpswap0.001389$0.000198
2h 25m 17s ago$0.3645SolanaPumpswap0.24$0.09
2h 25m 17s ago$0.001836SolanaPumpswap0.23$0.000429
2h 25m 17s ago$59.46SolanaPumpswap0.001444$0.09
2h 27m 43s ago$0.000505SolanaPumpswap563.44K$284.78
2h 27m 43s ago$0.000503SolanaPumpswap532.71K$267.7
2h 27m 46s ago$0.000505SolanaPumpswap509.64K$257.57
2h 27m 46s ago$0.000503SolanaPumpswap542.03K$272.51
2h 27m 48s ago$0.000507SolanaPumpswap492.33K$249.84
2h 27m 48s ago$0.00051SolanaPumpswap493.17K$251.64
2h 27m 50s ago$0.000506SolanaPumpswap506.99K$256.36
2h 27m 51s ago$0.000503SolanaPumpswap530.51K$266.84
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BERTIE / WSOL$0.01008$0.010080.00%-85.63%+224,576.28%14.12B-6.34K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-14.12B16.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$156.26K706.67M$81.53K$74.74K3101571531
$155.49K702.38M$81.41K$74.08K3121591531
$153.89K696.4M$79.63K$74.26K3081561521
$153.36K691.61M$80.81K$72.55K3071581491
$152.88K691.36M$79.18K$73.7K3051561491
$152.26K686.79M$78.97K$73.29K3071571501
$151.12K685.35M$77.49K$73.63K3021521501
$150.89K678.28M$79.52K$71.37K3061561501
$148.79K670.34M$77.16K$71.63K3021531491
$148.75K670.89M$77.38K$71.37K3001521481
$148.43K666.61M$78.27K$70.17K2991541451
$147.18K661.44M$77.4K$69.77K3011541471
$146.81K658.04M$75.95K$70.86K3011521491
$145.59K650.96M$77.4K$68.19K2991551441
$145.4K648.29M$78.41K$66.98K3021571451
$144.47K648.2M$77.57K$66.9K2951531421
$144.41K646.39M$75.89K$68.52K2981521461
$144.07K646.41M$74.37K$69.69K2971511461
$141.55K634.36M$74.83K$66.71K2911501411
$140.79K626.23M$74.8K$65.99K2931501431
$109.1K586.08M$56.55K$52.55K11656601
$8.43K625.19M$8.43K-1101
$8.26K142.1M$8.26K-1101
$3.5818.78K$1.72$1.862111
$1.789.23K$0.86$0.922111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BERTIE FAQ

Frequently asked questions about BERTIE (Worlds Fastest Tortoise) on Solana

What is BERTIE (Worlds Fastest Tortoise)?
BERTIE (Worlds Fastest Tortoise) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap. There are 1 active trading pair for BERTIE.
What is the current BERTIE price?
The most recent on-chain trade price for BERTIE on Solana is $6.0049 (BERTIE / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BERTIE price change?
Based on the most active BERTIE trading pair (BERTIE / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -85.63%. 24-hour change: +224576.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BERTIE market cap?
Estimated market capitalisation is approximately $1.51B. Fully diluted valuation (FDV) is approximately $1.51B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BERTIE?
BERTIE can be traded on 1 DEX market on Solana, including Pumpswap. The most active trading pairs are BERTIE / WSOL. See all Solana trading pairs.
What is the BERTIE contract address?
The official BERTIE smart contract address on Solana is Ejs7rKC6y8RiJFGkpBmKDJkZkMWmgCHdc2SjBgEbRvqM. Always verify this address against the official project sources before trading or sending funds.
What is the BERTIE 24h trading volume?
Based on recent on-chain data, BERTIE has 50 recent trades in the live stream with a combined volume of approximately $8.73K.
Which DEXes list BERTIE?
BERTIE is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
What trading pairs does BERTIE have?
BERTIE has 1 active trading pair on Solana. The top pairs by volume are BERTIE / WSOL.
Who are the top BERTIE traders?
The top traders leaderboard tracks 50 wallets that have traded BERTIE on Solana. Combined volume across tracked traders is approximately $3.1M. The highest-volume wallet traded approximately $156.26K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BERTIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERTIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BERTIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERTIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.