BERTIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERTIE/WSOL pair on Solana.

About BERTIE/WSOL

Base tokenBERTIE (Worlds Fastest Tortoise)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERTIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERTIE/WSOL

Total volume$6,893

Buy volume$3,783 (22 trades)

Sell volume$3,109 (28 trades)

Avg trade size$138

Largest trade$288

Latest price$0.000861

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 56s ago	$0.000861	SELL	0.0...1WSOL	$0.0...85201	Pumpswap	DrSJ…wEco
9m 58s ago	$0.000902	SELL	0.0...6WSOL	$0.000005	Pumpswap	DrSJ…wEco
10m 20s ago	$0.002264	SELL	0.000003WSOL	$0.000243	Pumpswap	DrSJ…wEco
1h 0m 37s ago	$0.7531	BUY	0.001WSOL	$0.09	Pumpswap	DrSJ…wEco
1h 0m 37s ago	$1.1396	SELL	0.000996WSOL	$0.08	Pumpswap	DrSJ…wEco
1h 7m 22s ago	$0.000507	SELL	0.0...5WSOL	$0.0...426721	Pumpswap	DrSJ…wEco
1h 7m 44s ago	$0.00058	SELL	0.0...91WSOL	$0.000008	Pumpswap	DrSJ…wEco
2h 23m 27s ago	$6.0049	BUY	0.001WSOL	$0.09	Pumpswap	DrSJ…wEco
2h 23m 27s ago	$0.8631	SELL	0.001002WSOL	$0.09	Pumpswap	DrSJ…wEco
3h 19m 41s ago	$0.01679	SELL	0.0...5WSOL	$0.000004	Pumpswap	DrSJ…wEco
3h 19m 53s ago	$0.03199	SELL	0.000002WSOL	$0.000209	Pumpswap	DrSJ…wEco
3h 33m 9s ago	$0.003416	BUY	0.000005WSOL	$0.000427	Pumpswap	DrSJ…wEco
3h 33m 10s ago	$12.562	BUY	0.001WSOL	$0.09	Pumpswap	DrSJ…wEco
3h 33m 10s ago	$0.6457	SELL	0.001003WSOL	$0.09	Pumpswap	DrSJ…wEco
3h 36m 46s ago	$0.03556	SELL	0.0...45WSOL	$0.000004	Pumpswap	DrSJ…wEco
3h 37m 7s ago	$0.06455	SELL	0.000002WSOL	$0.000189	Pumpswap	DrSJ…wEco
4h 20m 23s ago	$28.165	BUY	0.001WSOL	$0.09	Pumpswap	DrSJ…wEco
4h 20m 23s ago	$0.4862	SELL	0.001003WSOL	$0.09	Pumpswap	DrSJ…wEco
4h 20m 23s ago	$0.002479	BUY	0.000005WSOL	$0.000428	Pumpswap	DrSJ…wEco
4h 20m 24s ago	$0.07436	SELL	0.0...46WSOL	$0.000004	Pumpswap	DrSJ…wEco
4h 20m 46s ago	$0.1428	SELL	0.000002WSOL	$0.000198	Pumpswap	DrSJ…wEco
4h 38m 17s ago	$0.3645	SELL	0.001WSOL	$0.09	Pumpswap	DrSJ…wEco
4h 38m 17s ago	$0.001836	BUY	0.000005WSOL	$0.000429	Pumpswap	DrSJ…wEco
4h 38m 17s ago	$59.46	BUY	0.001WSOL	$0.09	Pumpswap	DrSJ…wEco
4h 40m 43s ago	$0.000505	BUY	3.32WSOL	$284.78	Pumpswap	DrSJ…wEco
4h 40m 43s ago	$0.000503	SELL	3.12WSOL	$267.7	Pumpswap	DrSJ…wEco
4h 40m 46s ago	$0.000505	BUY	3WSOL	$257.57	Pumpswap	DrSJ…wEco
4h 40m 46s ago	$0.000503	SELL	3.17WSOL	$272.51	Pumpswap	DrSJ…wEco
4h 40m 48s ago	$0.000507	SELL	2.91WSOL	$249.84	Pumpswap	DrSJ…wEco
4h 40m 48s ago	$0.00051	BUY	2.93WSOL	$251.64	Pumpswap	DrSJ…wEco
4h 40m 50s ago	$0.000506	BUY	2.99WSOL	$256.36	Pumpswap	DrSJ…wEco
4h 40m 51s ago	$0.000503	SELL	3.11WSOL	$266.84	Pumpswap	DrSJ…wEco
4h 40m 52s ago	$0.000503	SELL	2.95WSOL	$252.93	Pumpswap	DrSJ…wEco
4h 40m 52s ago	$0.000506	BUY	3.31WSOL	$283.75	Pumpswap	DrSJ…wEco
4h 40m 54s ago	$0.000507	SELL	3.06WSOL	$262.72	Pumpswap	DrSJ…wEco
4h 40m 54s ago	$0.00051	BUY	3.16WSOL	$271.56	Pumpswap	DrSJ…wEco
4h 40m 55s ago	$0.000505	BUY	3.33WSOL	$286.24	Pumpswap	DrSJ…wEco
4h 40m 56s ago	$0.000502	SELL	3.05WSOL	$262.12	Pumpswap	DrSJ…wEco
4h 40m 57s ago	$0.000505	BUY	3.09WSOL	$265.38	Pumpswap	DrSJ…wEco
4h 40m 58s ago	$0.000502	SELL	2.85WSOL	$244.26	Pumpswap	DrSJ…wEco
4h 40m 59s ago	$0.000506	SELL	2.99WSOL	$256.54	Pumpswap	DrSJ…wEco
4h 40m 59s ago	$0.000509	BUY	3.04WSOL	$261.09	Pumpswap	DrSJ…wEco
4h 41m 0s ago	$0.000506	SELL	3.03WSOL	$259.8	Pumpswap	DrSJ…wEco
4h 41m 1s ago	$0.000509	BUY	3.08WSOL	$264.69	Pumpswap	DrSJ…wEco
4h 41m 3s ago	$0.000504	BUY	3.34WSOL	$287.1	Pumpswap	DrSJ…wEco
4h 41m 3s ago	$0.000501	SELL	2.89WSOL	$248.04	Pumpswap	DrSJ…wEco
4h 41m 3s ago	$0.000504	BUY	2.99WSOL	$256.79	Pumpswap	DrSJ…wEco
4h 41m 5s ago	$0.000499	BUY	3.36WSOL	$288.13	Pumpswap	DrSJ…wEco
4h 41m 5s ago	$0.000496	SELL	3.09WSOL	$265.64	Pumpswap	DrSJ…wEco
4h 41m 8s ago	$0.000498	BUY	3.12WSOL	$267.78	Pumpswap	DrSJ…wEco

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.34	9	$0.0009	0.00%	-61.98%	-99.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6VeS…LyQJ	$156.26K	369.4M	337.27M	$706.67M
AE5o…UVvo	$155.49K	368.85M	333.53M	$702.38M
2bLt…uoHY	$153.89K	360.51M	335.9M	$696.4M
Afyy…xjUn	$153.36K	365.32M	326.29M	$691.61M
5va3…NM2q	$152.88K	357.75M	333.61M	$691.36M
CeUQ…jDp3	$152.26K	355.29M	331.5M	$686.79M
GzUL…e9wq	$151.12K	351.45M	333.9M	$685.35M
4pXa…fndC	$150.89K	358.57M	319.71M	$678.28M
B6JR…HNWT	$148.79K	348.28M	322.05M	$670.34M
Ex51…APbE	$148.75K	349.48M	321.41M	$670.89M
2HMK…HSyc	$148.43K	352.76M	313.85M	$666.61M
9e8R…AaKF	$147.18K	348.87M	312.57M	$661.44M
EHHF…Sq61	$146.81K	340.02M	318.02M	$658.04M
CMjY…mwzC	$145.59K	347.66M	303.3M	$650.96M
637P…uUrA	$145.4K	352.05M	296.24M	$648.29M
FEdr…hYvT	$144.47K	350.1M	298.1M	$648.2M
GbeU…e7rX	$144.41K	340.84M	305.55M	$646.39M
FgDm…tG8S	$144.07K	333.23M	313.18M	$646.41M
8qJh…Viuq	$141.55K	336.61M	297.76M	$634.36M
71L3…vJzz	$140.79K	334.4M	291.83M	$626.23M
8vZt…xd7A	$109.1K	312.92M	273.16M	$586.08M
2Qio…cgpF	$8.43K	625.19M	0	$625.19M
4YHU…9bX9	$8.26K	142.1M	0	$142.1M
9yWr…z22d	$3.58	9.39K	9.39K	$18.78K
DXAq…8aa6	$1.78	4.64K	4.59K	$9.23K
ARdp…Ngbd	$1.67	4.56K	4.56K	$9.12K
GhKs…uVkm	$0.84	1.89K	1.88K	$3.77K
J3aK…Aw2t	$0.43	0.14	0.14	$0.28
14ih…4FUN	$0.43	0.94	0.72	$1.66
CpB9…44Wg	$0.12	655.64	0	$655.64
CL5d…3K1a	$0.07	379.39	0	$379.39
BUmN…Tnh1	$0.07	378.88	0	$378.88
C5PF…kf5W	$0.07	370.19	0	$370.19
GfEW…sLA1	$0.07	367.45	0	$367.45
Fmg9…zLLX	$0.07	374.57	0	$374.57
28XT…uSwN	$0.07	367.72	0	$367.72
9Uex…EoPn	$0.07	366.81	0	$366.81
GQGe…WVb6	$0.07	374.02	0	$374.02
46rv…SwB9	$0.07	371.36	0	$371.36
GsoH…Vkdk	$0.07	379.36	0	$379.36
Fi4t…9B7w	$0.07	371.14	0	$371.14
3nfo…P71W	$0.07	378.12	0	$378.12
59XE…fSDC	$0.07	371.89	0	$371.89
6YW7…nqrt	$0.07	356.95	0	$356.95
haTG…xXdT	$0.07	353.49	0	$353.49
J5Cy…ddZQ	$0.07	357.57	0	$357.57
9Xsk…7ySb	$0.07	354	0	$354
2PCb…yZuH	$0.07	358.3	0	$358.3
Gb72…epVx	$0.07	355.25	0	$355.25
HmiM…4ZT3	$0.07	343.51	0	$343.51

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BERTIE/WSOL FAQ

Frequently asked questions about the BERTIE/WSOL trading pair on Solana

What is the BERTIE/WSOL trading pair?

BERTIE/WSOL is a DEX trading pair on Solana where BERTIE (Worlds Fastest Tortoise) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BERTIE/WSOL price?

The most recent on-chain trade price for BERTIE/WSOL on Solana is $0.000861. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.34.

What is the BERTIE/WSOL price change?

Based on the highest-volume DEX market for BERTIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -61.98%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERTIE/WSOL 24h trading volume?

BERTIE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.89K. Across all DEX markets, the 24h volume is approximately $0.34.

Where is BERTIE/WSOL traded?

BERTIE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the base token in the BERTIE/WSOL trading pair on Solana. Its contract address is Ejs7rKC6y8RiJFGkpBmKDJkZkMWmgCHdc2SjBgEbRvqM. View full BERTIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BERTIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BERTIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERTIE/WSOL on Solana. Combined volume is approximately $3.1M. The highest-volume wallet traded approximately $156.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERTIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERTIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERTIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERTIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.