YN Token on Solana

Price$0.000057
Market Cap$57.09K
FDV$57.09K
Total Supply1B
SymbolYNNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-538.94K120
SolanaMeteora-95.78B134.81K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 50m 57s agoSolanaMeteoraSELL
YN
WSOL
30.54M-20.21$1.68K37020.21
2RZv…YjF1
17h 50m 57s agoSolanaMeteoraBUY
YN
WSOL
41.09M-27.11$2.25K3727.110
2RZv…YjF1
17h 51m 57s agoSolanaMeteoraBUY
YN
WSOL
289.8M-136.75$11.37K177136.750
2RZv…YjF1
17h 51m 57s agoSolanaMeteoraSELL
YN
WSOL
221.02M-103.75$8.63K1790103.75
2RZv…YjF1
17h 52m 57s agoSolanaJupiterBUY
YN
WSOL
99.62K-0.02$2.0710.020-
17h 52m 57s agoSolanaMeteoraSELL
YN
WSOL
375.07M-107.98$8.98K1780107.98
2RZv…YjF1
17h 52m 57s agoSolanaMeteoraBUY
YN
WSOL
444.89M-128.89$10.72K172128.890
2RZv…YjF1
17h 53m 57s agoSolanaMeteoraBUY
YN
WSOL
769.29M-130.04$10.81K160130.040
2RZv…YjF1
17h 53m 57s agoSolanaJupiterBUY
YN
WSOL
7.35K-0.000995$0.0810.0009950-
17h 53m 57s agoSolanaMeteoraSELL
YN
WSOL
644.42M-107.4$8.93K1700107.4
2RZv…YjF1
17h 54m 57s agoSolanaMeteoraBUY
YN
WSOL
1.28B-116.74$9.71K159116.740
2RZv…YjF1
17h 54m 57s agoSolanaMeteoraSELL
YN
WSOL
1B-92.64$7.7K169092.64
2RZv…YjF1
17h 55m 57s agoSolanaMeteoraSELL
YN
WSOL
1.12B-207.82$17.28K2510207.82
2RZv…YjF1
17h 55m 57s agoSolanaMeteoraBUY
YN
WSOL
515.1M-54.14$4.5K17454.140
2RZv…YjF1
17h 56m 57s agoSolanaMeteoraBUY
YN
WSOL
124.59M-129.76$10.79K169129.760
2RZv…YjF1
17h 56m 57s agoSolanaMeteoraSELL
YN
WSOL
104.42M-108.7$9.04K1790108.7
2RZv…YjF1
17h 57m 57s agoSolanaMeteoraBUY
YN
WSOL
186.61M-137.73$11.45K175137.730
2RZv…YjF1
17h 57m 57s agoSolanaMeteoraSELL
YN
WSOL
146.47M-106.89$8.89K1800106.89
2RZv…YjF1
17h 58m 57s agoSolanaMeteoraBUY
YN
WSOL
301.66M-142.41$11.82K177142.410
2RZv…YjF1
17h 58m 57s agoSolanaMeteoraSELL
YN
WSOL
223.95M-105.71$8.78K1770105.71
2RZv…YjF1
17h 59m 57s agoSolanaMeteoraBUY
YN
WSOL
574.88M-144.84$12.03K171144.840
2RZv…YjF1
17h 59m 57s agoSolanaMeteoraSELL
YN
WSOL
433.23M-110.73$9.19K1760110.73
2RZv…YjF1
18h 0m 57s agoSolanaMeteoraBUY
YN
WSOL
996.92M-107.96$8.96K152107.960
2RZv…YjF1
18h 0m 57s agoSolanaMeteoraSELL
YN
WSOL
830.86M-88.02$7.31K182088.02
2RZv…YjF1
18h 1m 57s agoSolanaMeteoraSELL
YN
WSOL
685.43M-254.51$21.13K3010254.51
2RZv…YjF1
18h 1m 57s agoSolanaMeteoraBUY
YN
WSOL
266.11M-138.75$11.52K206138.750
2RZv…YjF1
18h 2m 57s agoSolanaMeteoraSELL
YN
WSOL
127.68M-219.57$18.23K2150219.57
2RZv…YjF1
18h 2m 57s agoSolanaMeteoraBUY
YN
WSOL
40.17M-81.14$6.74K22081.140
2RZv…YjF1
18h 3m 57s agoSolanaMeteoraBUY
YN
WSOL
40.23M-101.49$8.43K230101.490
2RZv…YjF1
18h 3m 57s agoSolanaMeteoraSELL
YN
WSOL
26.2M-65.81$5.46K177065.81
2RZv…YjF1
18h 4m 57s agoSolanaMeteoraBUY
YN
WSOL
77.8M-163.51$13.58K181163.510
2RZv…YjF1
18h 4m 57s agoSolanaMeteoraSELL
YN
WSOL
72.73M-152.57$12.67K1790152.57
2RZv…YjF1
18h 5m 57s agoSolanaMeteoraSELL
YN
WSOL
89.09M-183.26$15.22K1800183.26
2RZv…YjF1
18h 5m 57s agoSolanaMeteoraBUY
YN
WSOL
92.47M-190.1$15.78K200190.10
2RZv…YjF1
18h 6m 57s agoSolanaMeteoraSELL
YN
WSOL
100.37M-201.57$16.74K1790201.57
2RZv…YjF1
18h 6m 57s agoSolanaMeteoraBUY
YN
WSOL
97.08M-194.97$16.19K199194.970
2RZv…YjF1
18h 7m 57s agoSolanaMeteoraSELL
YN
WSOL
98.12M-186.84$15.51K1780186.84
2RZv…YjF1
18h 7m 57s agoSolanaMeteoraBUY
YN
WSOL
108.16M-206.08$17.11K211206.080
2RZv…YjF1
18h 8m 57s agoSolanaMeteoraBUY
YN
WSOL
115.61M-201.54$16.73K208201.540
2RZv…YjF1
18h 8m 57s agoSolanaMeteoraSELL
YN
WSOL
113.94M-198.6$16.49K1810198.6
2RZv…YjF1
18h 9m 57s agoSolanaMeteoraBUY
YN
WSOL
178.79M-256.05$21.26K241256.050
2RZv…YjF1
18h 9m 57s agoSolanaMeteoraSELL
YN
WSOL
155.88M-222.04$18.43K1890222.04
2RZv…YjF1
18h 10m 57s agoSolanaMeteoraBUY
YN
WSOL
297.68M-290$24.08K2602900
2RZv…YjF1
18h 10m 57s agoSolanaMeteoraSELL
YN
WSOL
262.25M-253.03$21.01K1800253.03
2RZv…YjF1
18h 11m 57s agoSolanaMeteoraSELL
YN
WSOL
471.03M-303.39$25.19K1740303.39
2RZv…YjF1
18h 11m 57s agoSolanaMeteoraBUY
YN
WSOL
491.55M-319.3$26.51K272319.30
2RZv…YjF1
18h 12m 57s agoSolanaMeteoraSELL
YN
WSOL
427.94M-322.02$26.74K1710322.02
2RZv…YjF1
18h 12m 57s agoSolanaMeteoraBUY
YN
WSOL
407.62M-306.36$25.44K274306.360
2RZv…YjF1
18h 13m 57s agoSolanaMeteoraBUY
YN
WSOL
255.34M-285.13$23.67K265285.130
2RZv…YjF1
18h 13m 57s agoSolanaMeteoraSELL
YN
WSOL
290.87M-322.04$26.74K1780322.04
2RZv…YjF1

YN FAQ

Frequently asked questions about YN on Solana

What is YN?
YN is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the YN market cap?
Estimated market capitalisation is approximately $57.09K. Fully diluted valuation (FDV) is approximately $57.09K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YN contract address?
The official YN smart contract address on Solana is EjWt6bVvVuYdJbzHwmcX6ChUdqLoinVdrgu3pR66sBbp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YN?
YN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is YN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YN analytics dashboard or trading system. Explore more data on the Solana DEX overview.