SMR (Strategic Meme Reserve) Token on Solana

Price$0.01021
Market Cap$10.21M
FDV$10.21M
Total Supply1B
SymbolSMRNameStrategic Meme ReserveNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-64.03K14
SolanaRaydium-1.28M135
SolanaOKX-330.69K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 43s agoSolanaRaydiumSELL
SMR
WSOL
325.13-0.04$3.331300.04
5kVu…eowA
12h 22m 43s agoSolanaRaydiumBUY
SMR
WSOL
268.96-0.03$2.7710.030
5kVu…eowA
12h 53m 43s agoSolanaRaydiumSELL
SMR
WSOL
165.51-0.02$1.69100.02
5kVu…eowA
13h 3m 43s agoSolanaRaydiumSELL
SMR
WSOL
827.51-0.1$8.46100.1
5kVu…eowA
13h 3m 43s agoSolanaRaydiumBUY
SMR
WSOL
827.51-0.1$8.510.10
5kVu…eowA
13h 9m 43s agoSolanaRaydiumBUY
SMR
WSOL
331.03-0.04$3.4120.040
5kVu…eowA
16h 2m 43s agoSolanaRaydiumSELL
SMR
WSOL
269.3K-33.09$2.83K2033.09
5kVu…eowA
16h 10m 43s agoSolanaRaydiumSELL
SMR
WSOL
134.21K-17.04$1.46K2017.04
5kVu…eowA
16h 31m 43s agoSolanaOKXSELL
SMR
WSOL
45.6K-5.83$500.17105.83-
16h 31m 43s agoSolanaRaydiumSELL
SMR
WSOL
45.6K-5.88$504.45105.88
5kVu…eowA
16h 33m 43s agoSolanaOKXSELL
SMR
WSOL
119.74K-15.54$1.33K1015.54-
16h 33m 43s agoSolanaRaydiumSELL
SMR
WSOL
119.74K-15.64$1.34K1015.64
5kVu…eowA
16h 43m 43s agoSolanaRaydiumSELL
SMR
WSOL
31.6K-4.18$360.51104.18
5kVu…eowA
16h 43m 43s agoSolanaJupiterSELL
SMR
WSOL
31.6K-4.18$360.51104.18-
16h 48m 43s agoSolanaOKXBUY
SMR
WSOL
45.6K-6.04$521.1916.040-
16h 48m 43s agoSolanaRaydiumBUY
SMR
WSOL
56.86K-7.54$650.5427.540
5kVu…eowA
16h 49m 43s agoSolanaRaydiumBUY
SMR
WSOL
269.3K-35$3.02K1350
5kVu…eowA
16h 49m 43s agoSolanaRaydiumSELL
SMR
WSOL
39.39K-5.19$447.74105.19
5kVu…eowA
16h 50m 43s agoSolanaJupiterBUY
SMR
WSOL
31.6K-4$344.6140-
16h 50m 43s agoSolanaRaydiumBUY
SMR
WSOL
70.99K-8.97$773.6268.970
5kVu…eowA
16h 51m 43s agoSolanaRaydiumBUY
SMR
WSOL
119.74K-14.9$1.28K114.90
5kVu…eowA
16h 51m 43s agoSolanaOKXBUY
SMR
WSOL
119.74K-14.9$1.28K114.90-
17h 2m 43s agoSolanaRaydiumBUY
SMR
WSOL
122.95K-15$1.29K3150
5kVu…eowA
17/04 06:11:00SolanaJupiterSELL
SMR
WSOL
413.47-0.05$4.36100.05-
17/04 06:11:00SolanaRaydiumSELL
SMR
WSOL
413.47-0.05$4.36100.05
5kVu…eowA
17/04 06:09:00SolanaRaydiumBUY
SMR
WSOL
413.47-0.05$4.3810.050
5kVu…eowA
17/04 06:09:00SolanaJupiterBUY
SMR
WSOL
413.47-0.05$4.3810.050-
07/04 08:01:00SolanaRaydiumSELL
SMR
WSOL
66.92-0.008044$0.64100.008044
5kVu…eowA
04/04 03:57:00SolanaRaydiumSELL
SMR
WSOL
100.37-0.01$0.97100.01
5kVu…eowA
04/04 03:56:00SolanaRaydiumBUY
SMR
WSOL
105.38-0.01$1.0210.010
5kVu…eowA
03/04 16:32:00SolanaJupiterSELL
SMR
WSOL
355.04-0.04$3.44100.04-
03/04 16:32:00SolanaRaydiumSELL
SMR
WSOL
355.04-0.04$3.44100.04
5kVu…eowA
02/04 12:44:00SolanaRaydiumSELL
SMR
WSOL
739.07-0.09$6.95100.09
5kVu…eowA
02/04 12:41:00SolanaRaydiumBUY
SMR
WSOL
749.06-0.09$7.0810.090
5kVu…eowA
01/04 14:46:00SolanaRaydiumBUY
SMR
WSOL
3.64-0.00044$0.0440.000440
5kVu…eowA
01/04 14:46:00SolanaOKXBUY
SMR
WSOL
0.9-0.000109$0.00909210.0001090-
01/04 14:45:00SolanaRaydiumBUY
SMR
WSOL
0.82-0.000099$0.00826610.0000990
5kVu…eowA
31/03 21:22:00SolanaRaydiumSELL
SMR
WSOL
82.77-0.00995$0.82100.00995
5kVu…eowA
29/03 02:49:00SolanaRaydiumSELL
SMR
WSOL
413.44-0.05$4.11100.05
5kVu…eowA
29/03 02:49:00SolanaJupiterSELL
SMR
WSOL
413.44-0.05$4.11100.05-
28/03 01:35:00SolanaJupiterBUY
SMR
WSOL
413.44-0.05$4.1210.050-
28/03 01:35:00SolanaRaydiumBUY
SMR
WSOL
413.44-0.05$4.1210.050
5kVu…eowA
25/03 04:44:00SolanaRaydiumBUY
SMR
WSOL
91.05-0.01$1.0120.010
5kVu…eowA
24/03 01:43:00SolanaRaydiumSELL
SMR
WSOL
455.4-0.05$4.96100.05
5kVu…eowA
24/03 01:42:00SolanaRaydiumBUY
SMR
WSOL
455.4-0.06$4.9810.060
5kVu…eowA
23/03 18:48:00SolanaRaydiumSELL
SMR
WSOL
422.27-0.05$4.64100.05
5kVu…eowA

SMR FAQ

Frequently asked questions about SMR (Strategic Meme Reserve) on Solana

What is SMR (Strategic Meme Reserve)?
SMR (Strategic Meme Reserve) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the SMR market cap?
Estimated market capitalisation is approximately $10.21M. Fully diluted valuation (FDV) is approximately $10.21M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SMR contract address?
The official SMR smart contract address on Solana is EiRfZeWLW1NymAfjKUePz3jwtq5rZ69XM3zLDS1Npump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SMR?
SMR is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is SMR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SMR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SMR analytics dashboard or trading system. Explore more data on the Solana DEX overview.