SMR (Strategic Meme Reserve) Token on Solana

Price$0.01021
Market Cap$10.21M
FDV$10.21M
Total Supply1B
SymbolSMRNameStrategic Meme ReserveNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-64.03K14
SolanaRaydium-1.28M135
SolanaOKX-330.69K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 43s agoSolanaRaydiumSELL325.13-0.04$3.331300.04
12h 22m 43s agoSolanaRaydiumBUY268.96-0.03$2.7710.030
12h 53m 43s agoSolanaRaydiumSELL165.51-0.02$1.69100.02
13h 3m 43s agoSolanaRaydiumSELL827.51-0.1$8.46100.1
13h 3m 43s agoSolanaRaydiumBUY827.51-0.1$8.510.10
13h 9m 43s agoSolanaRaydiumBUY331.03-0.04$3.4120.040
16h 2m 43s agoSolanaRaydiumSELL269.3K-33.09$2.83K2033.09
16h 10m 43s agoSolanaRaydiumSELL134.21K-17.04$1.46K2017.04
16h 31m 43s agoSolanaOKXSELL45.6K-5.83$500.17105.83-
16h 31m 43s agoSolanaRaydiumSELL45.6K-5.88$504.45105.88
16h 33m 43s agoSolanaOKXSELL119.74K-15.54$1.33K1015.54-
16h 33m 43s agoSolanaRaydiumSELL119.74K-15.64$1.34K1015.64
16h 43m 43s agoSolanaRaydiumSELL31.6K-4.18$360.51104.18
16h 43m 43s agoSolanaJupiterSELL31.6K-4.18$360.51104.18-
16h 48m 43s agoSolanaOKXBUY45.6K-6.04$521.1916.040-
16h 48m 43s agoSolanaRaydiumBUY56.86K-7.54$650.5427.540
16h 49m 43s agoSolanaRaydiumBUY269.3K-35$3.02K1350
16h 49m 43s agoSolanaRaydiumSELL39.39K-5.19$447.74105.19
16h 50m 43s agoSolanaJupiterBUY31.6K-4$344.6140-
16h 50m 43s agoSolanaRaydiumBUY70.99K-8.97$773.6268.970
16h 51m 43s agoSolanaRaydiumBUY119.74K-14.9$1.28K114.90
16h 51m 43s agoSolanaOKXBUY119.74K-14.9$1.28K114.90-
17h 2m 43s agoSolanaRaydiumBUY122.95K-15$1.29K3150
17/04 06:11:00SolanaJupiterSELL413.47-0.05$4.36100.05-
17/04 06:11:00SolanaRaydiumSELL413.47-0.05$4.36100.05
17/04 06:09:00SolanaRaydiumBUY413.47-0.05$4.3810.050
17/04 06:09:00SolanaJupiterBUY413.47-0.05$4.3810.050-
07/04 08:01:00SolanaRaydiumSELL66.92-0.008044$0.64100.008044
04/04 03:57:00SolanaRaydiumSELL100.37-0.01$0.97100.01
04/04 03:56:00SolanaRaydiumBUY105.38-0.01$1.0210.010
03/04 16:32:00SolanaJupiterSELL355.04-0.04$3.44100.04-
03/04 16:32:00SolanaRaydiumSELL355.04-0.04$3.44100.04
02/04 12:44:00SolanaRaydiumSELL739.07-0.09$6.95100.09
02/04 12:41:00SolanaRaydiumBUY749.06-0.09$7.0810.090
01/04 14:46:00SolanaRaydiumBUY3.64-0.00044$0.0440.000440
01/04 14:46:00SolanaOKXBUY0.9-0.000109$0.00909210.0001090-
01/04 14:45:00SolanaRaydiumBUY0.82-0.000099$0.00826610.0000990
31/03 21:22:00SolanaRaydiumSELL82.77-0.00995$0.82100.00995
29/03 02:49:00SolanaRaydiumSELL413.44-0.05$4.11100.05
29/03 02:49:00SolanaJupiterSELL413.44-0.05$4.11100.05-
28/03 01:35:00SolanaJupiterBUY413.44-0.05$4.1210.050-
28/03 01:35:00SolanaRaydiumBUY413.44-0.05$4.1210.050
25/03 04:44:00SolanaRaydiumBUY91.05-0.01$1.0120.010
24/03 01:43:00SolanaRaydiumSELL455.4-0.05$4.96100.05
24/03 01:42:00SolanaRaydiumBUY455.4-0.06$4.9810.060
23/03 18:48:00SolanaRaydiumSELL422.27-0.05$4.64100.05

SMR FAQ

Frequently asked questions about SMR (Strategic Meme Reserve) on Solana

What is SMR (Strategic Meme Reserve)?
SMR (Strategic Meme Reserve) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the SMR market cap?
Estimated market capitalisation is approximately $10.21M. Fully diluted valuation (FDV) is approximately $10.21M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SMR contract address?
The official SMR smart contract address on Solana is EiRfZeWLW1NymAfjKUePz3jwtq5rZ69XM3zLDS1Npump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SMR?
SMR is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is SMR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SMR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SMR analytics dashboard or trading system. Explore more data on the Solana DEX overview.