OpenAI Token on Solana

Contract: Eh4Pbc7UVfDTbxw8EUmjWat7r9VdragoKwctuEkdmoon

About OpenAI

ContractEh4Pbc7UVfDTbxw8EUmjWat7r9VdragoKwctuEkdmoon
SymbolOpenAI
NetworkSolana
Price$0.000005
Market Cap$4.99K
FDV$4.99K
Total Supply1B
Solana TokensSolana Pairs

OpenAI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-13.59M219
Meteoradynamic_bonding_curve-1.02B1386
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Meteoradynamic_bonding_curve-998.26M$18.2818.28
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 42m 8s agoMeteoradynamic_bonding_curveSELL244.7K-1.22$1.22101.22
11h 42m 8s agoJupiterjupiterSELL244.7K-1.22$1.22101.22-
12h 31m 8s agoJupiterjupiterSELL1.7M-0.11$8.52100.11-
12h 31m 8s agoMeteoradynamic_bonding_curveSELL1.7M-8.51$8.51108.51
12h 36m 8s agoMeteoradynamic_bonding_curveSELL453.62K-2.27$2.27102.27
12h 36m 8s agoJupiterjupiterSELL453.62K-0.03$2.28100.03-
12h 37m 8s agoJupiterjupiterSELL1.29M-6.46$6.46106.46-
12h 37m 8s agoMeteoradynamic_bonding_curveSELL1.29M-6.46$6.46106.46
12h 39m 8s agoMeteoradynamic_bonding_curveBUY126.11K-2.56$2.5612.560
12h 39m 8s agoMeteoradynamic_bonding_curveSELL499.8M-5.03K$5.03K205.03K
12h 40m 8s agoMeteoradynamic_bonding_curveBUY511.73K-10.38$10.38410.380
12h 41m 8s agoMeteoradynamic_bonding_curveBUY543.7K-11.01$11.01411.010
12h 42m 8s agoMeteoradynamic_bonding_curveBUY506.69K-10.24$10.24310.240
12h 43m 8s agoJupiterjupiterBUY894.01K-18.02$18.02218.020-
12h 43m 8s agoMeteoradynamic_bonding_curveBUY1.84M-36.99$36.991036.990
12h 44m 8s agoMeteoradynamic_bonding_curveBUY730.04K-14.67$14.67614.670
12h 45m 8s agoMeteoradynamic_bonding_curveBUY527.67K-10.58$10.58410.580
12h 46m 8s agoMeteoradynamic_bonding_curveBUY381.96K-7.64$7.6437.640
12h 47m 8s agoMeteoradynamic_bonding_curveBUY552.16K-11.03$11.03411.030
12h 48m 8s agoMeteoradynamic_bonding_curveBUY674.39K-13.44$13.44413.440
12h 49m 8s agoMeteoradynamic_bonding_curveBUY667.53K-13.27$13.27413.270
12h 50m 8s agoJupiterjupiterBUY1.7M-0.42$33.610.420-
12h 50m 8s agoMeteoradynamic_bonding_curveBUY2.2M-43.46$43.46443.460
12h 51m 8s agoMeteoradynamic_bonding_curveBUY569.81K-11.2$11.2411.20
12h 52m 8s agoJupiterjupiterBUY715.3K-14.01$14.01114.010-
12h 52m 8s agoMeteoradynamic_bonding_curveBUY1.26M-24.71$24.71524.710
12h 53m 8s agoMeteoradynamic_bonding_curveBUY564.54K-11.02$11.02411.020
12h 54m 8s agoMeteoradynamic_bonding_curveBUY541.2K-10.54$10.54310.540
12h 55m 8s agoMeteoradynamic_bonding_curveBUY555.39K-10.79$10.79410.790
12h 56m 8s agoMeteoradynamic_bonding_curveBUY591.82K-11.47$11.47411.470
12h 57m 8s agoMeteoradynamic_bonding_curveBUY520.28K-10.07$10.07410.070
12h 58m 8s agoMeteoradynamic_bonding_curveBUY673.6K-13.01$13.01513.010
12h 59m 8s agoMeteoradynamic_bonding_curveBUY839.29K-16.19$16.19616.190
12h 59m 8s agoMeteoradynamic_bonding_curveSELL2.28M-43.59$43.62043.59
13h 0m 8s agoMeteoradynamic_bonding_curveSELL2.74M-52.61$52.612052.61
13h 0m 8s agoJupiterjupiterBUY261.57K-5.05$5.0515.050-
13h 0m 8s agoMeteoradynamic_bonding_curveBUY4M-77.51$77.51977.510
13h 0m 8s agoJupiterjupiterSELL2.74M-0.65$52.63200.65-
13h 0m 8s agoJupiterjupiterBUY2.74M-0.66$53.120.660-
13h 1m 8s agoMeteoradynamic_bonding_curveBUY574.43K-11.06$11.06411.060
13h 2m 8s agoMeteoradynamic_bonding_curveBUY456.93K-8.78$8.7838.780
13h 3m 8s agoMeteoradynamic_bonding_curveBUY735.94K-14.1$14.1414.10
13h 4m 8s agoMeteoradynamic_bonding_curveBUY599.42K-11.46$11.46411.460
13h 5m 8s agoMeteoradynamic_bonding_curveBUY618.14K-11.79$11.79411.790
13h 6m 8s agoMeteoradynamic_bonding_curveBUY391.52K-7.45$7.4537.450
13h 7m 8s agoMeteoradynamic_bonding_curveBUY1.7M-32.19$32.2532.190
13h 8m 8s agoMeteoradynamic_bonding_curveBUY543.86K-10.26$10.26410.260
13h 9m 8s agoMeteoradynamic_bonding_curveBUY554.79K-10.45$10.45410.450
13h 10m 8s agoMeteoradynamic_bonding_curveBUY351.85K-6.61$6.6236.610
13h 11m 8s agoMeteoradynamic_bonding_curveBUY689.83K-12.94$12.94412.940

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?
OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the OpenAI market cap?
Market capitalisation requires the total circulating supply of OpenAI, which is not tracked by on-chain DEX data alone. For OpenAI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is Eh4Pbc7UVfDTbxw8EUmjWat7r9VdragoKwctuEkdmoon. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OpenAI?
OpenAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
How many liquidity pools does OpenAI have?
OpenAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.