MISA (Misa Amane) Token on Solana

Price$0.000012
Market Cap$12.97K
FDV$12.97K
Total Supply1B
SymbolMISANameMisa AmaneNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-25.85B16.89K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 49m 4s agoSolanaMeteoraBUY
MISA
WSOL
17.23M-2.62$221.4762.620
7FAD…kiCj
13h 49m 4s agoSolanaMeteoraSELL
MISA
WSOL
37.83M-5.71$483.21505.71
7FAD…kiCj
13h 50m 4s agoSolanaMeteoraSELL
MISA
WSOL
629.87M-98.82$8.36K127098.82
7FAD…kiCj
13h 50m 4s agoSolanaMeteoraBUY
MISA
WSOL
633.4M-99.38$8.41K17799.380
7FAD…kiCj
13h 51m 4s agoSolanaMeteoraSELL
MISA
WSOL
600.19M-97.42$8.25K123097.42
7FAD…kiCj
13h 51m 4s agoSolanaMeteoraBUY
MISA
WSOL
588.93M-95.67$8.1K17895.670
7FAD…kiCj
13h 52m 4s agoSolanaMeteoraSELL
MISA
WSOL
699.96M-130.17$11.02K1480130.17
7FAD…kiCj
13h 52m 4s agoSolanaMeteoraBUY
MISA
WSOL
684.54M-127.68$10.81K180127.680
7FAD…kiCj
13h 53m 4s agoSolanaMeteoraSELL
MISA
WSOL
702.6M-108.38$9.17K1300108.38
7FAD…kiCj
13h 53m 4s agoSolanaMeteoraBUY
MISA
WSOL
691.85M-106.57$9.02K176106.570
7FAD…kiCj
13h 54m 4s agoSolanaMeteoraBUY
MISA
WSOL
551.27M-99.14$8.4K17999.140
7FAD…kiCj
13h 54m 4s agoSolanaMeteoraSELL
MISA
WSOL
585.36M-105.35$8.93K1380105.35
7FAD…kiCj
13h 55m 4s agoSolanaMeteoraBUY
MISA
WSOL
743.03M-137.25$11.63K175137.250
7FAD…kiCj
13h 55m 4s agoSolanaMeteoraSELL
MISA
WSOL
687.09M-127.39$10.79K1380127.39
7FAD…kiCj
13h 56m 4s agoSolanaMeteoraBUY
MISA
WSOL
693.87M-101.88$8.63K174101.880
7FAD…kiCj
13h 56m 4s agoSolanaMeteoraSELL
MISA
WSOL
657.22M-96.3$8.16K135096.3
7FAD…kiCj
13h 57m 4s agoSolanaMeteoraSELL
MISA
WSOL
725.57M-118.58$10.05K1430118.58
7FAD…kiCj
13h 57m 4s agoSolanaMeteoraBUY
MISA
WSOL
708.17M-116.03$9.83K176116.030
7FAD…kiCj
13h 58m 4s agoSolanaMeteoraSELL
MISA
WSOL
710.71M-98.32$8.33K139098.32
7FAD…kiCj
13h 58m 4s agoSolanaMeteoraBUY
MISA
WSOL
724.84M-100.42$8.51K174100.420
7FAD…kiCj
13h 59m 4s agoSolanaMeteoraBUY
MISA
WSOL
757.2M-116.85$9.9K188116.850
7FAD…kiCj
13h 59m 4s agoSolanaMeteoraSELL
MISA
WSOL
763.66M-117.78$9.98K1520117.78
7FAD…kiCj
14h 0m 4s agoSolanaMeteoraSELL
MISA
WSOL
1.15B-155.49$13.18K2220155.49
7FAD…kiCj
14h 0m 4s agoSolanaMeteoraBUY
MISA
WSOL
1.23B-166.37$14.1K504166.370
7FAD…kiCj
14h 1m 4s agoSolanaMeteoraBUY
MISA
WSOL
1.11B-144.7$12.26K536144.70
7FAD…kiCj
14h 1m 4s agoSolanaMeteoraSELL
MISA
WSOL
1.18B-153.8$13.03K2090153.8
7FAD…kiCj
14h 2m 4s agoSolanaMeteoraSELL
MISA
WSOL
844.41M-107.43$9.1K1600107.43
7FAD…kiCj
14h 2m 4s agoSolanaMeteoraBUY
MISA
WSOL
898.73M-114.89$9.74K413114.890
7FAD…kiCj
14h 3m 4s agoSolanaMeteoraSELL
MISA
WSOL
746.82M-100.1$8.48K1450100.1
7FAD…kiCj
14h 3m 4s agoSolanaMeteoraBUY
MISA
WSOL
721.86M-96.87$8.21K35496.870
7FAD…kiCj
14h 4m 4s agoSolanaMeteoraSELL
MISA
WSOL
754.43M-92.37$7.83K135092.37
7FAD…kiCj
14h 4m 4s agoSolanaMeteoraBUY
MISA
WSOL
824.81M-100.97$8.56K360100.970
7FAD…kiCj
14h 5m 4s agoSolanaMeteoraSELL
MISA
WSOL
839.89M-96.92$8.21K141096.92
7FAD…kiCj
14h 5m 4s agoSolanaMeteoraBUY
MISA
WSOL
808.47M-93.3$7.91K35193.30
7FAD…kiCj
14h 6m 4s agoSolanaMeteoraBUY
MISA
WSOL
245.66M-27.22$2.31K10027.220
7FAD…kiCj
14h 6m 4s agoSolanaMeteoraSELL
MISA
WSOL
207.54M-22.85$1.94K36022.85
7FAD…kiCj
14h 7m 4s agoSolanaMeteoraBUY
MISA
WSOL
492.37M-40.98$3.47K13840.980
7FAD…kiCj
14h 7m 4s agoSolanaMeteoraSELL
MISA
WSOL
370.09M-31.31$2.65K52031.31
7FAD…kiCj
14h 8m 4s agoSolanaMeteoraSELL
MISA
WSOL
217.71K-0.02$1.27300.02
7FAD…kiCj
14h 8m 4s agoSolanaMeteoraBUY
MISA
WSOL
30.24M-2.03$171.7382.030
7FAD…kiCj

MISA FAQ

Frequently asked questions about MISA (Misa Amane) on Solana

What is MISA (Misa Amane)?
MISA (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $12.97K. Fully diluted valuation (FDV) is approximately $12.97K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is EgqdTAauw2Q1LXFbAtfN6bYxwBo8ByaxnY9Ufj6heaXy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.