WhiteWhale (The White Whale) Token on Solana

Price$0.0...588
Market Cap$0.59
FDV$0.59
Total Supply1B
SymbolWhiteWhaleNameThe White WhaleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M16
SolanaMeteora-3.72B112.15K
SolanaJupiter-7.17K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$978.6410.96
SolanaMeteora-699.55M$14.670.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 29m 27s agoSolanaMeteoraSELL265.92M-0.001755$0.16100.001755
12h 9m 27s agoSolanaMeteoraSELL76.97M-0.000998$0.09100.000998
12h 18m 27s agoSolanaMeteoraSELL235.29M-0.005345$0.48200.005345
12h 18m 27s agoSolanaMeteoraBUY82.03M-0.0011$0.120.00110
13h 19m 27s agoSolanaMeteoraBUY265.92M-0.005605$0.510.0056050
13h 47m 27s agoSolanaMeteoraSELL290.43K-0.000003$0.000237100.000003
13h 48m 27s agoSolanaMeteoraBUY751.56M-16.39$1.47K18016.390
13h 48m 27s agoSolanaMeteoraSELL1.24B-29.31$2.63K268029.31
13h 49m 27s agoSolanaMeteoraBUY24.67M-44.22$3.97K20744.220
13h 49m 27s agoSolanaMeteoraSELL21.82M-40.1$3.6K339040.1
13h 50m 27s agoSolanaMeteoraBUY16.23M-19.82$1.78K23219.820
13h 50m 27s agoSolanaMeteoraSELL13.2M-17.05$1.53K325017.05
13h 51m 27s agoSolanaMeteoraBUY21.67M-15.52$1.39K21915.520
13h 51m 27s agoSolanaMeteoraSELL18.46M-13.52$1.21K307013.52
13h 52m 27s agoSolanaMeteoraSELL23.54M-9.95$892.8531009.95
13h 52m 27s agoSolanaMeteoraBUY27.35M-11.62$1.04K22111.620
13h 53m 27s agoSolanaMeteoraSELL44.75M-30.53$2.74K389030.53
13h 53m 27s agoSolanaMeteoraBUY34.53M-24.05$2.16K21524.050
13h 54m 27s agoSolanaMeteoraSELL22.12M-43.34$3.89K372043.34
13h 54m 27s agoSolanaMeteoraBUY15.12M-26.83$2.41K22726.830
13h 55m 27s agoSolanaMeteoraBUY11.53M-62.6$5.62K21762.60
13h 55m 27s agoSolanaMeteoraSELL12.43M-67.72$6.08K350067.72
13h 56m 27s agoSolanaMeteoraBUY8.83M-58.39$5.24K23658.390
13h 56m 27s agoSolanaMeteoraSELL8.22M-54.57$4.9K329054.57
13h 57m 27s agoSolanaMeteoraSELL7.8M-41.01$3.68K327041.01
13h 57m 27s agoSolanaMeteoraBUY10.03M-50.75$4.55K21350.750
13h 58m 27s agoSolanaMeteoraBUY15.85M-47.96$4.3K21147.960
13h 58m 27s agoSolanaMeteoraSELL18.45M-59.8$5.37K375059.8
13h 59m 27s agoSolanaMeteoraSELL7.31M-54.32$4.87K332054.32
13h 59m 27s agoSolanaMeteoraBUY7.84M-57.7$5.18K21757.70
14h 0m 27s agoSolanaMeteoraBUY5.87M-33.16$2.98K23733.160
14h 0m 27s agoSolanaMeteoraSELL5.72M-32.35$2.9K319032.35
14h 1m 27s agoSolanaMeteoraSELL6.99M-58.13$5.22K320058.13
14h 1m 27s agoSolanaMeteoraBUY4.95M-43.33$3.89K23543.330
14h 2m 27s agoSolanaMeteoraSELL9.76M-63.22$5.67K339063.22
14h 2m 27s agoSolanaMeteoraBUY12.31M-80.54$7.23K21780.540
14h 3m 27s agoSolanaMeteoraBUY17.5M-54.78$4.92K22254.780
14h 3m 27s agoSolanaMeteoraSELL14.07M-45.04$4.04K339045.04
14h 3m 27s agoSolanaJupiterSELL3.59K-0.01$0.97200.01-
14h 4m 27s agoSolanaMeteoraBUY14.78M-23.73$2.13K20223.730
14h 4m 27s agoSolanaMeteoraSELL12.25M-19.89$1.78K312019.89
14h 5m 27s agoSolanaMeteoraBUY22.2M-27.74$2.49K19327.740
14h 5m 27s agoSolanaMeteoraSELL20.76M-26.13$2.34K302026.13
14h 6m 27s agoSolanaMeteoraBUY33.73M-24.33$2.18K21424.330
14h 6m 27s agoSolanaMeteoraSELL31.06M-22.09$1.98K376022.09
14h 7m 27s agoSolanaMeteoraBUY31.74M-24.32$2.18K16024.320
14h 7m 27s agoSolanaMeteoraSELL33.58M-25.69$2.31K299025.69
14h 8m 27s agoSolanaMeteoraSELL28.38M-25.62$2.3K329025.62
14h 8m 27s agoSolanaMeteoraBUY27.86M-25.22$2.26K20025.220
14h 9m 27s agoSolanaMeteoraSELL32.38M-20.23$1.8K362020.23

WhiteWhale FAQ

Frequently asked questions about WhiteWhale (The White Whale) on Solana

What is WhiteWhale (The White Whale)?
WhiteWhale (The White Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the WhiteWhale market cap?
Estimated market capitalisation is approximately $0.59. Fully diluted valuation (FDV) is approximately $0.59. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WhiteWhale contract address?
The official WhiteWhale smart contract address on Solana is Ed9JN1DtR2XJmrDSL3GSan2pHvGP9tVagsx8wxWV4j3U. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WhiteWhale?
WhiteWhale is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does WhiteWhale have?
WhiteWhale has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WhiteWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WhiteWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WhiteWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.