LOCK (Official Lockitdotfun) Token on Solana

Price$0.002759
Market Cap$12.41K
FDV$12.41K
Total Supply4.48M
SymbolLOCKNameOfficial LockitdotfunNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.1M1520
SolanaJupiter-482.4111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 40m 36s agoSolanaMeteoraBUY
LOCK
WSOL
484.76K-16.73$1.37K9016.730
BCuQ…oCNw
14h 40m 36s agoSolanaMeteoraSELL
LOCK
WSOL
421.53K-14.59$1.2K64014.59
BCuQ…oCNw
14h 41m 36s agoSolanaMeteoraSELL
LOCK
WSOL
365.46K-11.68$959.554011.68
BCuQ…oCNw
14h 41m 36s agoSolanaMeteoraBUY
LOCK
WSOL
402.31K-12.92$1.06K5812.920
BCuQ…oCNw
14h 42m 36s agoSolanaMeteoraBUY
LOCK
WSOL
256.9K-8.43$692.13478.430
BCuQ…oCNw
14h 42m 36s agoSolanaMeteoraSELL
LOCK
WSOL
290.61K-9.52$781.483609.52
BCuQ…oCNw
14h 43m 36s agoSolanaMeteoraSELL
LOCK
WSOL
132.64K-3.95$324.422103.95
BCuQ…oCNw
14h 43m 36s agoSolanaMeteoraBUY
LOCK
WSOL
441.74K-13.41$1.1K6213.410
BCuQ…oCNw
14h 44m 36s agoSolanaMeteoraBUY
LOCK
WSOL
354.71K-9.56$784.71449.560
BCuQ…oCNw
14h 44m 36s agoSolanaMeteoraSELL
LOCK
WSOL
176.89K-4.78$392.563204.78
BCuQ…oCNw
14h 45m 36s agoSolanaJupiterBUY
LOCK
WSOL
482.41-0.01$110.010-
14h 45m 36s agoSolanaMeteoraSELL
LOCK
WSOL
220.95K-5.48$449.993405.48
BCuQ…oCNw
14h 45m 36s agoSolanaMeteoraBUY
LOCK
WSOL
360.67K-8.94$734.54488.940
BCuQ…oCNw
14h 46m 36s agoSolanaMeteoraBUY
LOCK
WSOL
402.31K-8.88$729.09448.880
BCuQ…oCNw
14h 46m 36s agoSolanaMeteoraSELL
LOCK
WSOL
59.23K-1.32$108.8801.32
BCuQ…oCNw
14h 47m 36s agoSolanaMeteoraBUY
LOCK
WSOL
15.52M-70.01$5.75K470.010
BCuQ…oCNw

LOCK FAQ

Frequently asked questions about LOCK (Official Lockitdotfun) on Solana

What is LOCK (Official Lockitdotfun)?
LOCK (Official Lockitdotfun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the LOCK market cap?
Estimated market capitalisation is approximately $12.41K. Fully diluted valuation (FDV) is approximately $12.41K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LOCK contract address?
The official LOCK smart contract address on Solana is EcpnvACyS3nuvAuGwakf2rQDqK2nfC9KGJTp2zr4uDK8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list LOCK?
LOCK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is LOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LOCK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LOCK analytics dashboard or trading system. Explore more data on the Solana DEX overview.