Ayanokoji (The Manipulator) Token on Solana

Price$0.000182
Market Cap$183.42K
FDV$183.42K
Total Supply1B
SymbolAyanokojiNameThe ManipulatorNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-4.92K11
SolanaMeteora-5.63B18.62K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 50m 55s agoSolanaMeteoraSELL88.17M-142.35$11.68K1530142.35
16h 50m 55s agoSolanaMeteoraBUY104.07M-168.88$13.86K166168.880
16h 51m 55s agoSolanaMeteoraSELL126.33M-173.16$14.21K1720173.16
16h 51m 55s agoSolanaMeteoraBUY161.99M-201.63$16.55K150201.630
16h 52m 55s agoSolanaMeteoraSELL373.54M-237.75$19.51K1770237.75
16h 52m 55s agoSolanaMeteoraBUY319.64M-177.42$14.56K130177.420
16h 53m 55s agoSolanaMeteoraBUY82.49M-189.11$15.52K158189.110
16h 53m 55s agoSolanaMeteoraSELL87.54M-203.07$16.67K1970203.07
16h 54m 55s agoSolanaMeteoraBUY94.9M-230.89$18.95K150230.890
16h 54m 55s agoSolanaMeteoraSELL87.75M-211.97$17.4K1920211.97
16h 55m 55s agoSolanaMeteoraSELL95.46M-215.97$17.73K1820215.97
16h 55m 55s agoSolanaMeteoraBUY95.44M-215.94$17.72K152215.940
16h 56m 55s agoSolanaMeteoraBUY122.66M-249.93$20.51K155249.930
16h 56m 55s agoSolanaMeteoraSELL112.57M-231.26$18.98K1730231.26
16h 57m 55s agoSolanaMeteoraBUY105.56M-156.13$12.81K144156.130
16h 57m 55s agoSolanaMeteoraSELL99.84M-148.19$12.16K1340148.19
16h 58m 55s agoSolanaMeteoraSELL95.99M-130.57$10.72K1780130.57
16h 58m 55s agoSolanaMeteoraBUY89M-120.69$9.91K170120.690
16h 59m 55s agoSolanaMeteoraSELL105.88M-187.06$15.35K1630187.06
16h 59m 55s agoSolanaMeteoraBUY99.01M-174.61$14.33K273174.610
17h 0m 55s agoSolanaMeteoraSELL111.78M-228.12$18.85K1920228.12
17h 0m 55s agoSolanaMeteoraBUY104.28M-211.39$17.46K296211.390
17h 1m 55s agoSolanaMeteoraSELL131.75M-301.87$24.94K3050301.87
17h 1m 55s agoSolanaMeteoraBUY141.63M-325.58$26.9K383325.580
17h 2m 55s agoSolanaMeteoraSELL151.78M-255.9$21.14K2630255.9
17h 2m 55s agoSolanaMeteoraBUY179.24M-302.73$25.01K386302.730
17h 3m 55s agoSolanaMeteoraBUY217.79M-262.94$21.72K432262.940
17h 3m 55s agoSolanaMeteoraSELL199.26M-241.33$19.94K2400241.33
17h 4m 55s agoSolanaMeteoraSELL89.98M-104.61$8.64K1800104.61
17h 4m 55s agoSolanaMeteoraBUY79.57M-92.36$7.63K29692.360
17h 5m 55s agoSolanaMeteoraSELL80.78M-149.79$12.38K1970149.79
17h 5m 55s agoSolanaMeteoraBUY75.6M-141.98$11.73K278141.980
17h 6m 55s agoSolanaMeteoraBUY107.1M-177.67$14.68K393177.670
17h 6m 55s agoSolanaMeteoraSELL116.47M-194.63$16.08K2230194.63
17h 7m 55s agoSolanaMeteoraSELL164.47M-333.73$27.57K2770333.73
17h 7m 55s agoSolanaMeteoraBUY166.5M-336.93$27.84K529336.930
17h 8m 55s agoSolanaMeteoraBUY215.63M-316.4$26.14K454316.40
17h 8m 55s agoSolanaJupiterBUY9.84K-0.02$1.2420.020-
17h 8m 55s agoSolanaMeteoraSELL174.87M-260.87$21.55K2980260.87
17h 9m 55s agoSolanaMeteoraSELL105.02M-107.99$8.92K2470107.99
17h 9m 55s agoSolanaMeteoraBUY88.59M-89.86$7.42K37789.860
17h 10m 55s agoSolanaMeteoraSELL90.13M-106.65$8.81K1990106.65
17h 10m 55s agoSolanaMeteoraBUY97.52M-115.35$9.53K359115.350
17h 11m 55s agoSolanaMeteoraBUY62.74M-72.65$6K23072.650
17h 11m 55s agoSolanaMeteoraSELL59.2M-68.83$5.69K114068.83
17h 12m 55s agoSolanaMeteoraSELL18.08M-16.54$1.37K35016.54
17h 12m 55s agoSolanaMeteoraBUY948.03M-83.01$6.86K10483.010

Ayanokoji FAQ

Frequently asked questions about Ayanokoji (The Manipulator) on Solana

What is Ayanokoji (The Manipulator)?
Ayanokoji (The Manipulator) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Ayanokoji market cap?
Estimated market capitalisation is approximately $183.42K. Fully diluted valuation (FDV) is approximately $183.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Ayanokoji contract address?
The official Ayanokoji smart contract address on Solana is EbWxwjU5TqpFZUraX5pAPFPoxckh6eKmBCkYWXDPjDBj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ayanokoji?
Ayanokoji is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Ayanokoji price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ayanokoji on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ayanokoji API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ayanokoji analytics dashboard or trading system. Explore more data on the Solana DEX overview.