ST (Small) Token on Solana

Price$0.000005
Market Cap$4.63K
FDV$4.63K
Total Supply1B
SymbolSTNameSmallNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-106.92K127
SolanaPumpswap-135.44B182.99K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 18m 15s agoSolanaPumpswapBUY
ST
WSOL
369.24-0.000025$0.00215120.0000250
8eFv…Tvtk
11h 18m 15s agoSolanaJupiterSELL
ST
WSOL
370.37-0.000006$0.000502100.000006-
11h 18m 15s agoSolanaPumpswapSELL
ST
WSOL
370.18-0.000006$0.000502100.000006
8eFv…Tvtk
20h 8m 15s agoSolanaPumpswapSELL
ST
WSOL
0.003558-0.000004$0.000356100.000004
8eFv…Tvtk
20h 8m 15s agoSolanaPumpswapBUY
ST
WSOL
0.003644-0.000005$0.00042710.0000050
8eFv…Tvtk
20h 13m 15s agoSolanaPumpswapBUY
ST
WSOL
0.26-0.000025$0.00213320.0000250
8eFv…Tvtk
20h 13m 15s agoSolanaPumpswapSELL
ST
WSOL
0.26-0.00002$0.001708100.00002
8eFv…Tvtk
20h 14m 15s agoSolanaPumpswapBUY
ST
WSOL
86.47M-482.53$41.17K94482.530
8eFv…Tvtk
20h 14m 15s agoSolanaPumpswapSELL
ST
WSOL
87.08M-483.28$41.24K940483.28
8eFv…Tvtk
20h 15m 15s agoSolanaPumpswapBUY
ST
WSOL
103.51M-565.04$48.21K107565.040
8eFv…Tvtk
20h 15m 15s agoSolanaPumpswapSELL
ST
WSOL
101.09M-548.83$46.83K1070548.83
8eFv…Tvtk
20h 16m 15s agoSolanaPumpswapBUY
ST
WSOL
106.65M-564.79$48.19K109564.790
8eFv…Tvtk
20h 16m 15s agoSolanaPumpswapSELL
ST
WSOL
107.39M-565.62$48.26K1090565.62
8eFv…Tvtk
20h 17m 15s agoSolanaPumpswapSELL
ST
WSOL
100.88M-537.07$45.83K1040537.07
8eFv…Tvtk
20h 17m 15s agoSolanaPumpswapBUY
ST
WSOL
101.85M-545.18$46.52K104545.180
8eFv…Tvtk
20h 18m 15s agoSolanaPumpswapSELL
ST
WSOL
103.91M-548.61$46.81K1050548.61
8eFv…Tvtk
20h 18m 15s agoSolanaPumpswapBUY
ST
WSOL
103.78M-550.94$47.01K105550.940
8eFv…Tvtk
20h 19m 15s agoSolanaPumpswapBUY
ST
WSOL
98.91M-526.17$44.9K103526.170
8eFv…Tvtk
20h 19m 15s agoSolanaPumpswapSELL
ST
WSOL
100.78M-533.14$45.49K1030533.14
8eFv…Tvtk
20h 20m 15s agoSolanaPumpswapSELL
ST
WSOL
104.89M-551.29$47.04K1090551.29
8eFv…Tvtk
20h 20m 15s agoSolanaPumpswapBUY
ST
WSOL
107.64M-568.66$48.52K109568.660
8eFv…Tvtk
20h 21m 15s agoSolanaPumpswapSELL
ST
WSOL
111.67M-572.65$48.88K1090572.65
8eFv…Tvtk
20h 21m 15s agoSolanaPumpswapBUY
ST
WSOL
109.86M-566.53$48.36K109566.530
8eFv…Tvtk
20h 22m 15s agoSolanaPumpswapBUY
ST
WSOL
97.33M-526.77$44.97K104526.770
8eFv…Tvtk
20h 22m 15s agoSolanaPumpswapSELL
ST
WSOL
101.23M-544.77$46.5K1040544.77
8eFv…Tvtk
20h 23m 15s agoSolanaPumpswapBUY
ST
WSOL
100.62M-549.19$46.88K104549.190
8eFv…Tvtk
20h 23m 15s agoSolanaPumpswapSELL
ST
WSOL
99.34M-539.2$46.03K1040539.2
8eFv…Tvtk
20h 24m 15s agoSolanaPumpswapBUY
ST
WSOL
93.84M-503.73$43K97503.730
8eFv…Tvtk
20h 24m 15s agoSolanaPumpswapSELL
ST
WSOL
93.07M-496.86$42.41K970496.86
8eFv…Tvtk
20h 25m 15s agoSolanaPumpswapSELL
ST
WSOL
105.57M-558.81$47.7K1080558.81
8eFv…Tvtk
20h 25m 15s agoSolanaPumpswapBUY
ST
WSOL
105.42M-561.09$47.9K108561.090
8eFv…Tvtk
20h 26m 15s agoSolanaPumpswapBUY
ST
WSOL
106.61M-559.22$47.73K106559.220
8eFv…Tvtk
20h 26m 15s agoSolanaPumpswapSELL
ST
WSOL
105.66M-551.22$47.05K1060551.22
8eFv…Tvtk
20h 27m 15s agoSolanaPumpswapSELL
ST
WSOL
107.72M-556.23$47.48K1070556.23
8eFv…Tvtk
20h 27m 15s agoSolanaPumpswapBUY
ST
WSOL
106.49M-552.9$47.2K107552.90
8eFv…Tvtk
20h 28m 15s agoSolanaPumpswapSELL
ST
WSOL
104.51M-554.95$47.37K1070554.95
8eFv…Tvtk
20h 28m 15s agoSolanaPumpswapBUY
ST
WSOL
103.01M-550.02$46.95K107550.020
8eFv…Tvtk
20h 29m 15s agoSolanaPumpswapSELL
ST
WSOL
98.98M-542.82$46.33K1030542.82
8eFv…Tvtk
20h 29m 15s agoSolanaPumpswapBUY
ST
WSOL
97.02M-535.16$45.68K103535.160
8eFv…Tvtk
20h 30m 15s agoSolanaPumpswapBUY
ST
WSOL
99.47M-557.4$47.58K107557.40
8eFv…Tvtk
20h 30m 15s agoSolanaPumpswapSELL
ST
WSOL
100.1M-557.83$47.62K1070557.83
8eFv…Tvtk
20h 31m 15s agoSolanaPumpswapBUY
ST
WSOL
98.02M-559.35$47.75K107559.350
8eFv…Tvtk
20h 31m 15s agoSolanaPumpswapSELL
ST
WSOL
98.95M-561.48$47.93K1070561.48
8eFv…Tvtk
20h 32m 15s agoSolanaPumpswapBUY
ST
WSOL
91.65M-535.66$45.72K105535.660
8eFv…Tvtk
20h 32m 15s agoSolanaPumpswapSELL
ST
WSOL
94.08M-546.66$46.66K1050546.66
8eFv…Tvtk
20h 33m 15s agoSolanaPumpswapBUY
ST
WSOL
90.24M-540.77$46.16K104540.770
8eFv…Tvtk
20h 33m 15s agoSolanaPumpswapSELL
ST
WSOL
90.67M-540.36$46.13K1040540.36
8eFv…Tvtk
20h 34m 15s agoSolanaPumpswapBUY
ST
WSOL
88.74M-544.07$46.44K105544.070
8eFv…Tvtk
20h 34m 15s agoSolanaPumpswapSELL
ST
WSOL
91.37M-556.91$47.54K1050556.91
8eFv…Tvtk
20h 35m 15s agoSolanaPumpswapSELL
ST
WSOL
88.87M-535.36$45.7K1030535.36
8eFv…Tvtk

ST FAQ

Frequently asked questions about ST (Small) on Solana

What is ST (Small)?
ST (Small) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the ST market cap?
Estimated market capitalisation is approximately $4.63K. Fully diluted valuation (FDV) is approximately $4.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ST contract address?
The official ST smart contract address on Solana is EZy7a72QhwTCCjCNKe1vVd5zyF3QZ4AoggaoAhGEuvo3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ST?
ST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is ST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ST analytics dashboard or trading system. Explore more data on the Solana DEX overview.