Price$0.000002

Market Cap$1.58K

FDV$1.58K

Total Supply999.97M

SymbolTHE·NameUSD CoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OrcaWhirpool	-	0.02	1	4
Meteora	-	28.91K	1	21
Jupiter	-	10.25K	2	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	E895…CGp6	WSOL	-	2.14K	$3.36	0.04

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
19h 2m 1s ago	Meteora	BUY	THE·	WSOL	1.07K	-	0.00002	$0.001695	1	0.00002	0	E895…CGp6
19h 4m 1s ago	Jupiter	SELL	THE·	USDC	10.25K	-	0.00155	$0.00155	1	0	0.00155	-
19h 4m 1s ago	Meteora	BUY	THE·	WSOL	9.81K	-	0.00003	$0.002543	1	0.00003	0	E895…CGp6
19h 4m 1s ago	Meteora	SELL	THE·	WSOL	10.25K	-	0.000018	$0.001545	1	0	0.000018	E895…CGp6
18/04 13:04:00	Meteora	SELL	THE·	WSOL	913.32	-	0.000011	$0.00099	1	0	0.000011	E895…CGp6
16/04 16:48:00	Meteora	BUY	THE·	WSOL	1.42K	-	0.00003	$0.002574	1	0.00003	0	E895…CGp6
16/04 16:48:00	Meteora	SELL	THE·	WSOL	3.22K	-	0.001193	$0.1	1	0	0.001193	E895…CGp6
16/04 04:44:00	Meteora	BUY	THE·	WSOL	37.04	-	0.000999	$0.09	2	0.000999	0	E895…CGp6
15/04 19:07:00	Meteora	BUY	THE·	WSOL	210.73	-	0.000999	$0.09	2	0.000999	0	E895…CGp6
15/04 19:05:00	Meteora	SELL	THE·	WSOL	292.11	-	0.007319	$0.62	1	0	0.007319	E895…CGp6
15/04 19:04:00	Meteora	BUY	THE·	WSOL	297.76	-	0.005065	$0.43	3	0.005065	0	E895…CGp6
15/04 13:24:00	OrcaWhirpool	BUY	THE·	USDC	0.004185	-	0.004182	$0.004181	1	0.004182	0	6wVq…RvF8
15/04 13:24:00	Meteora	BUY	THE·	WSOL	472.17	-	0.00003	$0.002513	2	0.00003	0	E895…CGp6
15/04 13:24:00	Jupiter	BUY	THE·	WSOL	0.004185	-	0.00005	$0.004188	1	0.00005	0	-
15/04 13:24:00	OrcaWhirpool	SELL	THE·	USDC	0.004185	-	0.004179	$0.004178	1	0	0.004179	6wVq…RvF8
15/04 13:24:00	Meteora	SELL	THE·	WSOL	737.44	-	0.000199	$0.02	1	0	0.000199	E895…CGp6
13/04 17:15:00	Jupiter	BUY	THE·	WSOL	0.004176	-	0.00005	$0.004168	1	0.00005	0	-
13/04 17:15:00	Meteora	SELL	THE·	WSOL	100	-	0.000904	$0.08	1	0	0.000904	E895…CGp6
13/04 17:15:00	OrcaWhirpool	SELL	THE·	USDC	0.004178	-	0.004171	$0.00417	1	0	0.004171	6wVq…RvF8
13/04 17:15:00	OrcaWhirpool	BUY	THE·	USDC	0.004176	-	0.004173	$0.004172	1	0.004173	0	6wVq…RvF8
13/04 17:15:00	Meteora	BUY	THE·	WSOL	72.21	-	0.00028	$0.02	3	0.00028	0	E895…CGp6
12/04 18:24:00	OKX	SELL	THE·	WSOL	79.06	-	0.01	$1.02	1	0	0.01	-
12/04 18:24:00	Meteora	SELL	THE·	WSOL	54.55	-	0.008538	$0.7	1	0	0.008538	HjsK…PokM
12/04 18:24:00	Meteora	SELL	THE·	USDC	24.51	-	0.32	$0.32	1	0	0.32	GZBj…7Sv9
12/04 18:24:00	Meteora	SELL	THE·	WSOL	0.59	-	0.000082	$0.006752	1	0	0.000082	E895…CGp6
12/04 18:24:00	Meteora	SELL	THE·	USDC	2.2	-	0.03	$0.03	1	0	0.03	6iHX…8vHq
12/04 18:24:00	Meteora	SELL	THE·	WSOL	19.5	-	0.003282	$0.27	2	0	0.003282	Cuar…iEnY
12/04 18:24:00	Meteora	BUY	THE·	WSOL	15.02	-	0.001827	$0.15	1	0.001827	0	HjsK…PokM
12/04 18:24:00	Meteora	BUY	THE·	USDC	7.28	-	0.07	$0.07	3	0.07	0	GZBj…7Sv9
12/04 16:39:00	Meteora	BUY	THE·	WSOL	2.22	-	0.000515	$0.04	1	0.000515	0	Cuar…iEnY
12/04 16:39:00	OKX	BUY	THE·	WSOL	4.1	-	0.000999	$0.08	1	0.000999	0	-
12/04 16:39:00	Meteora	BUY	THE·	USDC	1.88	-	0.04	$0.04	1	0.04	0	GZBj…7Sv9
12/04 16:30:00	Meteora	BUY	THE·	USDC	29.99	-	0.12	$0.12	2	0.12	0	6iHX…8vHq
12/04 16:30:00	Meteora	SELL	THE·	USDC	25.72	-	0.31	$0.31	1	0	0.31	GZBj…7Sv9
12/04 16:30:00	Meteora	BUY	THE·	USDC	25.54	-	0.31	$0.31	2	0.31	0	GZBj…7Sv9
12/04 16:30:00	OrcaWhirpool	BUY	THE·	USDC	0.004095	-	0.004092	$0.004092	1	0.004092	0	6wVq…RvF8
12/04 16:30:00	Meteora	SELL	THE·	WSOL	26.32	-	0.00894	$0.73	3	0	0.00894	DBiB…HeNL
12/04 16:30:00	Meteora	SELL	THE·	WSOL	4.27	-	0.00094	$0.08	1	0	0.00094	Cuar…iEnY
12/04 16:30:00	OrcaWhirpool	SELL	THE·	USDC	0.004098	-	0.004092	$0.004092	1	0	0.004092	6wVq…RvF8
12/04 16:30:00	Meteora	SELL	THE·	WSOL	0.29	-	0.000068	$0.005548	1	0	0.000068	HjsK…PokM
12/04 16:30:00	Jupiter	BUY	THE·	WSOL	0.004095	-	0.00005	$0.004091	1	0.00005	0	-
12/04 16:30:00	Meteora	BUY	THE·	WSOL	1.07	-	0.000233	$0.02	3	0.000233	0	Cuar…iEnY
12/04 16:30:00	Meteora	SELL	THE·	USDC	30.46	-	0.12	$0.12	2	0	0.12	6iHX…8vHq
12/04 16:30:00	Meteora	BUY	THE·	WSOL	31.14	-	0.01	$0.83	4	0.01	0	DBiB…HeNL
12/04 16:07:00	Meteora	SELL	THE·	WSOL	7.01	-	0.001746	$0.14	1	0	0.001746	HjsK…PokM
12/04 16:07:00	Meteora	BUY	THE·	USDC	3.62	-	0.06	$0.06	1	0.06	0	GZBj…7Sv9
12/04 16:07:00	Meteora	SELL	THE·	WSOL	3.62	-	0.000924	$0.08	1	0	0.000924	Cuar…iEnY
12/04 16:07:00	Meteora	BUY	THE·	WSOL	14.26	-	0.002559	$0.21	2	0.002559	0	DBiB…HeNL
12/04 16:07:00	Meteora	SELL	THE·	USDC	7.25	-	0.14	$0.14	1	0	0.14	GZBj…7Sv9
12/04 16:06:00	Meteora	SELL	THE·	USDC	0.78	-	0.02	$0.02	1	0	0.02	6iHX…8vHq

THE· FAQ

Frequently asked questions about THE· (USD Coin) on Solana

What is THE· (USD Coin)?

THE· (USD Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OrcaWhirpool, Meteora, Jupiter.

What is the THE· market cap?

Estimated market capitalisation is approximately $1.58K. Fully diluted valuation (FDV) is approximately $1.58K. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the THE· contract address?

The official THE· smart contract address on Solana is EYBonzbvqZ7szJypWNy1PziqDAfWFas1uLtTjCQTog7n. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list THE·?

THE· is listed on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Meteora, Jupiter. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter.

How many liquidity pools does THE· have?

THE· has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is THE· price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THE· on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the THE· API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own THE· analytics dashboard or trading system. Explore more data on the Solana DEX overview.

THE· (USD Coin) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

THE· FAQ