trust (trust me bro) Token on Solana

Price$0.002804
Market Cap$28.04K
FDV$28.04K
Total Supply10M
SymboltrustNametrust me broNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-11.16M1503
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 15m 56s agoSolanaMeteoraBUY
trust
WSOL
140.79K-4.59$389.0474.590
Fobx…PUU5
21h 15m 56s agoSolanaMeteoraSELL
trust
WSOL
137.16K-4.47$379.17704.47
Fobx…PUU5
21h 16m 56s agoSolanaMeteoraSELL
trust
WSOL
58.59K-1.88$159.34201.88
Fobx…PUU5
21h 16m 56s agoSolanaMeteoraBUY
trust
WSOL
309.61K-9.85$834.31129.850
Fobx…PUU5
21h 17m 56s agoSolanaMeteoraBUY
trust
WSOL
184.91K-5.67$480.2895.670
Fobx…PUU5
21h 17m 56s agoSolanaMeteoraSELL
trust
WSOL
30.56K-0.94$79.61100.94
Fobx…PUU5
21h 18m 56s agoSolanaMeteoraSELL
trust
WSOL
1.12M-35.66$3.02K34035.66
Fobx…PUU5
21h 18m 56s agoSolanaMeteoraBUY
trust
WSOL
296.82K-8.69$736.02158.690
Fobx…PUU5
21h 19m 56s agoSolanaMeteoraSELL
trust
WSOL
229.14K-8.6$729.2808.6
Fobx…PUU5
21h 19m 56s agoSolanaMeteoraBUY
trust
WSOL
112.64K-4.27$362.0984.270
Fobx…PUU5
21h 20m 56s agoSolanaMeteoraBUY
trust
WSOL
137.45K-5.13$434.8595.130
Fobx…PUU5
21h 20m 56s agoSolanaMeteoraSELL
trust
WSOL
38.91K-1.46$123.44201.46
Fobx…PUU5
21h 21m 56s agoSolanaMeteoraSELL
trust
WSOL
28.52K-1.03$87.41201.03
Fobx…PUU5
21h 21m 56s agoSolanaMeteoraBUY
trust
WSOL
162.97K-5.89$499.195.890
Fobx…PUU5
21h 22m 56s agoSolanaMeteoraSELL
trust
WSOL
57.34K-2.01$169.95302.01
Fobx…PUU5
21h 22m 56s agoSolanaMeteoraBUY
trust
WSOL
148.37K-5.2$440.4365.20
Fobx…PUU5
21h 23m 56s agoSolanaMeteoraBUY
trust
WSOL
42.21K-1.49$126.6641.490
Fobx…PUU5
21h 23m 56s agoSolanaMeteoraSELL
trust
WSOL
238.83K-8.49$719.07708.49
Fobx…PUU5
21h 24m 56s agoSolanaMeteoraSELL
trust
WSOL
32.41K-1.15$97.67201.15
Fobx…PUU5
21h 24m 56s agoSolanaMeteoraBUY
trust
WSOL
222.48K-7.92$670.94117.920
Fobx…PUU5
21h 25m 56s agoSolanaMeteoraSELL
trust
WSOL
10.64K-0.37$31.05100.37
Fobx…PUU5
21h 25m 56s agoSolanaMeteoraBUY
trust
WSOL
192.26K-6.52$552.65116.520
Fobx…PUU5
21h 26m 56s agoSolanaMeteoraSELL
trust
WSOL
10.51K-0.35$29.46200.35
Fobx…PUU5
21h 26m 56s agoSolanaMeteoraBUY
trust
WSOL
109.31K-3.58$303.0783.580
Fobx…PUU5
21h 27m 56s agoSolanaMeteoraBUY
trust
WSOL
241.97K-7.92$670.77117.920
Fobx…PUU5
21h 27m 56s agoSolanaMeteoraSELL
trust
WSOL
356.44K-11.66$988.3412011.66
Fobx…PUU5
21h 28m 56s agoSolanaMeteoraSELL
trust
WSOL
57.24K-1.87$158.69401.87
Fobx…PUU5
21h 28m 56s agoSolanaMeteoraBUY
trust
WSOL
163.08K-5.34$452.7575.340
Fobx…PUU5
21h 29m 56s agoSolanaMeteoraSELL
trust
WSOL
79.94K-2.58$218.62402.58
Fobx…PUU5
21h 29m 56s agoSolanaMeteoraBUY
trust
WSOL
110.95K-3.58$303.3143.580
Fobx…PUU5
21h 30m 56s agoSolanaMeteoraBUY
trust
WSOL
275.91K-8.69$736158.690
Fobx…PUU5
21h 30m 56s agoSolanaMeteoraSELL
trust
WSOL
177.3K-5.56$471.181105.56
Fobx…PUU5
21h 31m 56s agoSolanaMeteoraSELL
trust
WSOL
94.67K-2.87$243.561002.87
Fobx…PUU5
21h 31m 56s agoSolanaMeteoraBUY
trust
WSOL
536.28K-16.21$1.37K1816.210
Fobx…PUU5
21h 32m 56s agoSolanaMeteoraBUY
trust
WSOL
334.15K-9.64$817.21129.640
Fobx…PUU5
21h 32m 56s agoSolanaMeteoraSELL
trust
WSOL
129.59K-3.7$313.9803.7
Fobx…PUU5
21h 33m 56s agoSolanaMeteoraSELL
trust
WSOL
946.3K-29.25$2.48K36029.25
Fobx…PUU5
21h 33m 56s agoSolanaMeteoraBUY
trust
WSOL
71.09K-2.35$198.9942.350
Fobx…PUU5
21h 34m 56s agoSolanaMeteoraBUY
trust
WSOL
305.15K-9.72$823.37139.720
Fobx…PUU5
21h 34m 56s agoSolanaMeteoraSELL
trust
WSOL
68.36K-2.17$183.79402.17
Fobx…PUU5
21h 35m 56s agoSolanaMeteoraSELL
trust
WSOL
85.61K-2.62$222.08402.62
Fobx…PUU5
21h 35m 56s agoSolanaMeteoraBUY
trust
WSOL
159.27K-4.88$413.4454.880
Fobx…PUU5
21h 37m 56s agoSolanaMeteoraSELL
trust
WSOL
84.37K-2.41$204.21502.41
Fobx…PUU5
21h 37m 56s agoSolanaMeteoraBUY
trust
WSOL
302.18K-8.65$733.05108.650
Fobx…PUU5
21h 38m 56s agoSolanaMeteoraBUY
trust
WSOL
194.65K-5.34$452.685.340
Fobx…PUU5
21h 38m 56s agoSolanaMeteoraSELL
trust
WSOL
37.85K-1.04$88.43201.04
Fobx…PUU5
21h 39m 56s agoSolanaMeteoraBUY
trust
WSOL
142.77K-3.81$323.0283.810
Fobx…PUU5
21h 39m 56s agoSolanaMeteoraSELL
trust
WSOL
57.13K-1.53$129.65301.53
Fobx…PUU5
21h 40m 56s agoSolanaMeteoraBUY
trust
WSOL
79.87K-2.09$176.9342.090
Fobx…PUU5
21h 40m 56s agoSolanaMeteoraSELL
trust
WSOL
11.73K-0.3$25.77100.3
Fobx…PUU5

trust FAQ

Frequently asked questions about trust (trust me bro) on Solana

What is trust (trust me bro)?
trust (trust me bro) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the trust market cap?
Estimated market capitalisation is approximately $28.04K. Fully diluted valuation (FDV) is approximately $28.04K. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the trust contract address?
The official trust smart contract address on Solana is EXuZPic3iocjgdvLoXW8n1K3W7GGupkJZqEkw363ZGd2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list trust?
trust is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is trust price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trust on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the trust API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own trust analytics dashboard or trading system. Explore more data on the Solana DEX overview.