BBC (Big Black Cock) Token on Solana

Price$0.000042
Market Cap$100.39K
FDV$100.39K
Total Supply1B
SymbolBBCNameBig Black CockNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-393.77B139.76K
SolanaJupiter-196.74K26
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 48m 28s agoSolanaMeteoraSELL
BBC
WSOL
598.54M-803.9$71.68K790803.9
Gq3a…hyFk
16h 48m 28s agoSolanaMeteoraBUY
BBC
WSOL
208.01M-426.46$38.02K62426.460
Gq3a…hyFk
16h 49m 28s agoSolanaMeteoraSELL
BBC
WSOL
356.34M-734.25$65.47K1080734.25
Gq3a…hyFk
16h 49m 28s agoSolanaMeteoraBUY
BBC
WSOL
352.55M-726.6$64.78K108726.60
Gq3a…hyFk
16h 50m 28s agoSolanaMeteoraSELL
BBC
WSOL
363.89M-739.79$65.96K1080739.79
Gq3a…hyFk
16h 50m 28s agoSolanaMeteoraBUY
BBC
WSOL
372.48M-757.14$67.51K108757.140
Gq3a…hyFk
16h 51m 28s agoSolanaMeteoraBUY
BBC
WSOL
359.18M-719.63$64.16K104719.630
Gq3a…hyFk
16h 51m 28s agoSolanaMeteoraSELL
BBC
WSOL
360.53M-722.21$64.39K1040722.21
Gq3a…hyFk
16h 52m 28s agoSolanaMeteoraSELL
BBC
WSOL
363.65M-731.94$65.26K1060731.94
Gq3a…hyFk
16h 52m 28s agoSolanaMeteoraBUY
BBC
WSOL
359.72M-724.14$64.56K106724.140
Gq3a…hyFk
16h 53m 28s agoSolanaMeteoraBUY
BBC
WSOL
337.9M-696.87$62.13K101696.870
Gq3a…hyFk
16h 53m 28s agoSolanaMeteoraSELL
BBC
WSOL
339.36M-699.75$62.39K1010699.75
Gq3a…hyFk
16h 54m 28s agoSolanaMeteoraSELL
BBC
WSOL
349.17M-718$64.02K1030718
Gq3a…hyFk
16h 54m 28s agoSolanaMeteoraBUY
BBC
WSOL
351.41M-722.61$64.43K103722.610
Gq3a…hyFk
16h 55m 28s agoSolanaMeteoraBUY
BBC
WSOL
359.98M-724.15$64.56K104724.150
Gq3a…hyFk
16h 55m 28s agoSolanaMeteoraSELL
BBC
WSOL
359.39M-722.89$64.45K1040722.89
Gq3a…hyFk
16h 56m 28s agoSolanaMeteoraBUY
BBC
WSOL
369.56M-746.33$66.54K108746.330
Gq3a…hyFk
16h 56m 28s agoSolanaMeteoraSELL
BBC
WSOL
371.64M-750.45$66.91K1070750.45
Gq3a…hyFk
16h 57m 28s agoSolanaMeteoraSELL
BBC
WSOL
378.67M-756.48$67.45K1100756.48
Gq3a…hyFk
16h 57m 28s agoSolanaMeteoraBUY
BBC
WSOL
391.39M-781.48$69.68K110781.480
Gq3a…hyFk
16h 58m 28s agoSolanaMeteoraBUY
BBC
WSOL
398.48M-766.24$68.32K109766.240
Gq3a…hyFk
16h 58m 28s agoSolanaMeteoraSELL
BBC
WSOL
398.57M-766.33$68.33K1090766.33
Gq3a…hyFk
16h 59m 28s agoSolanaMeteoraBUY
BBC
WSOL
370.45M-689.08$61.44K97689.080
Gq3a…hyFk
16h 59m 28s agoSolanaMeteoraSELL
BBC
WSOL
361.44M-672.37$59.95K970672.37
Gq3a…hyFk
17h 0m 28s agoSolanaMeteoraSELL
BBC
WSOL
434.7M-782.29$69.75K1120782.29
Gq3a…hyFk
17h 0m 28s agoSolanaMeteoraBUY
BBC
WSOL
440.51M-792.68$70.67K112792.680
Gq3a…hyFk
17h 1m 28s agoSolanaMeteoraSELL
BBC
WSOL
438.3M-756.57$67.46K1100756.57
Gq3a…hyFk
17h 1m 28s agoSolanaMeteoraBUY
BBC
WSOL
444.84M-767.89$68.46K110767.890
Gq3a…hyFk
17h 2m 28s agoSolanaMeteoraBUY
BBC
WSOL
432.84M-704.93$62.85K99704.930
Gq3a…hyFk
17h 2m 28s agoSolanaMeteoraSELL
BBC
WSOL
412.24M-671.79$59.9K990671.79
Gq3a…hyFk
17h 3m 28s agoSolanaMeteoraBUY
BBC
WSOL
477.21M-711.04$63.25K101711.040
Gq3a…hyFk
17h 3m 28s agoSolanaMeteoraSELL
BBC
WSOL
466.81M-695.49$61.86K1010695.49
Gq3a…hyFk
17h 4m 28s agoSolanaMeteoraBUY
BBC
WSOL
495.86M-708.23$63K100708.230
Gq3a…hyFk
17h 4m 28s agoSolanaMeteoraSELL
BBC
WSOL
484.3M-691.83$61.54K1000691.83
Gq3a…hyFk
17h 5m 28s agoSolanaMeteoraSELL
BBC
WSOL
515.14M-712.41$63.37K1000712.41
Gq3a…hyFk
17h 5m 28s agoSolanaMeteoraBUY
BBC
WSOL
512.77M-709.21$63.08K100709.210
Gq3a…hyFk
17h 6m 28s agoSolanaMeteoraSELL
BBC
WSOL
514.94M-729.27$64.87K1040729.27
Gq3a…hyFk
17h 6m 28s agoSolanaMeteoraBUY
BBC
WSOL
511.91M-725.1$64.5K104725.10
Gq3a…hyFk
17h 7m 28s agoSolanaMeteoraBUY
BBC
WSOL
516.35M-731.07$65.03K104731.070
Gq3a…hyFk
17h 7m 28s agoSolanaMeteoraSELL
BBC
WSOL
509.7M-721.77$64.2K1040721.77
Gq3a…hyFk
17h 8m 28s agoSolanaMeteoraBUY
BBC
WSOL
526.5M-712.7$63.39K101712.70
Gq3a…hyFk
17h 8m 28s agoSolanaMeteoraSELL
BBC
WSOL
521.26M-705.56$62.76K1010705.56
Gq3a…hyFk
17h 9m 28s agoSolanaMeteoraBUY
BBC
WSOL
520.28M-687.07$61.11K97687.070
Gq3a…hyFk
17h 9m 28s agoSolanaMeteoraSELL
BBC
WSOL
514.19M-679.01$60.4K970679.01
Gq3a…hyFk
17h 10m 28s agoSolanaMeteoraSELL
BBC
WSOL
524.3M-685.4$60.97K980685.4
Gq3a…hyFk
17h 10m 28s agoSolanaMeteoraBUY
BBC
WSOL
523M-683.77$60.82K98683.770
Gq3a…hyFk
17h 11m 28s agoSolanaMeteoraBUY
BBC
WSOL
580.34M-769.34$68.43K110769.340
Gq3a…hyFk
17h 11m 28s agoSolanaMeteoraSELL
BBC
WSOL
580.59M-769.6$68.45K1100769.6
Gq3a…hyFk
17h 12m 28s agoSolanaMeteoraBUY
BBC
WSOL
559.93M-740.72$65.89K106740.720
Gq3a…hyFk
17h 12m 28s agoSolanaMeteoraSELL
BBC
WSOL
556.18M-735.79$65.45K1060735.79
Gq3a…hyFk

BBC FAQ

Frequently asked questions about BBC (Big Black Cock) on Solana

What is BBC (Big Black Cock)?
BBC (Big Black Cock) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the BBC market cap?
Estimated market capitalisation is approximately $100.39K. Fully diluted valuation (FDV) is approximately $100.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BBC contract address?
The official BBC smart contract address on Solana is EXYqmDBa7Hiv1Ur79aHgxKwLJGPsGYTjBFnuBDxqct6m. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BBC?
BBC is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is BBC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BBC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BBC analytics dashboard or trading system. Explore more data on the Solana DEX overview.