SHIBAROID (First Space Shiba Inu) Token on Solana

Price$0.000298
Market Cap$296.32K
FDV$296.32K
Total Supply1B
SymbolSHIBAROIDNameFirst Space Shiba InuNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.08B13.06K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 10m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
3.27M-10.65$942.348010.65
CPV3…Puce
21h 10m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
3.75M-12.31$1.09K1012.310
CPV3…Puce
21h 11m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
5.47M-18.12$1.6K1618.120
CPV3…Puce
21h 11m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
5.23M-17.33$1.53K14017.33
CPV3…Puce
21h 12m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
5.26M-18.14$1.61K17018.14
CPV3…Puce
21h 12m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
2.84M-9.62$851.0999.620
CPV3…Puce
21h 13m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
5.22M-19.1$1.69K1219.10
CPV3…Puce
21h 13m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
3.93M-14.41$1.28K12014.41
CPV3…Puce
21h 14m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
3.7M-12.84$1.14K12012.84
CPV3…Puce
21h 14m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4.11M-14.23$1.26K1114.230
CPV3…Puce
21h 15m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4M-13.9$1.23K1113.90
CPV3…Puce
21h 15m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
4.44M-15.42$1.36K14015.42
CPV3…Puce
21h 16m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4.09M-14.45$1.28K1114.450
CPV3…Puce
21h 16m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
4.33M-15.33$1.36K13015.33
CPV3…Puce
21h 17m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
6.36M-22.16$1.96K1622.160
CPV3…Puce
21h 17m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
5.04M-17.65$1.56K15017.65
CPV3…Puce
21h 18m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
5.04M-17.7$1.57K16017.7
CPV3…Puce
21h 18m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
2.84M-9.98$883.3889.980
CPV3…Puce
21h 19m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4.68M-17.98$1.59K1417.980
CPV3…Puce
21h 19m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
5.1M-19.54$1.73K14019.54
CPV3…Puce
21h 20m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
3.01M-11.03$976.19911.030
CPV3…Puce
21h 20m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
2.49M-9.09$804.74809.09
CPV3…Puce
21h 21m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
2.97M-10.53$931.699010.53
CPV3…Puce
21h 21m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4.33M-15.39$1.36K1415.390
CPV3…Puce
21h 22m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
3.22M-11.35$1K12011.35
CPV3…Puce
21h 22m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
2.34M-8.24$729.2978.240
CPV3…Puce
21h 23m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
1.54M-5.83$516.1505.83
CPV3…Puce
21h 23m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
764.76K-2.88$254.9632.880
CPV3…Puce
21h 24m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
5.01M-19.37$1.71K16019.37
CPV3…Puce
21h 24m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4.89M-18.89$1.67K1218.890
CPV3…Puce
21h 25m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
4.84M-19.5$1.73K16019.5
CPV3…Puce
21h 25m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
3.82M-15.4$1.36K1215.40
CPV3…Puce
21h 26m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
3.31M-13.19$1.17K12013.19
CPV3…Puce
21h 26m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4.85M-19.29$1.71K1619.290
CPV3…Puce
21h 27m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
4.42M-16.97$1.5K13016.97
CPV3…Puce
21h 27m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
4.37M-16.75$1.48K1316.750
CPV3…Puce
21h 28m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
3.36M-12.76$1.13K812.760
CPV3…Puce
21h 28m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
4.43M-16.97$1.5K14016.97
CPV3…Puce
21h 29m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
6.68M-23.44$2.07K1723.440
CPV3…Puce
21h 29m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
1.89M-6.48$573.31506.48
CPV3…Puce
21h 30m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
4.94M-15.71$1.39K19015.71
CPV3…Puce
21h 30m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
3.2M-9.99$882.2489.990
CPV3…Puce
21h 31m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
7.23M-24.15$2.13K1824.150
CPV3…Puce
21h 31m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
8.96M-30.34$2.68K25030.34
CPV3…Puce
21h 32m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
9.1M-31.91$2.82K28031.91
CPV3…Puce
21h 32m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
8.8M-30.99$2.74K2330.990
CPV3…Puce
21h 33m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
6.84M-26.46$2.34K2026.460
CPV3…Puce
21h 33m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
6.51M-25.25$2.23K19025.25
CPV3…Puce
21h 34m 23s agoSolanaMeteoraSELL
SHIBAROID
WSOL
8.08M-29.97$2.65K24029.97
CPV3…Puce
21h 34m 23s agoSolanaMeteoraBUY
SHIBAROID
WSOL
8.73M-32.4$2.86K2532.40
CPV3…Puce

SHIBAROID FAQ

Frequently asked questions about SHIBAROID (First Space Shiba Inu) on Solana

What is SHIBAROID (First Space Shiba Inu)?
SHIBAROID (First Space Shiba Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the SHIBAROID market cap?
Estimated market capitalisation is approximately $296.32K. Fully diluted valuation (FDV) is approximately $296.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHIBAROID contract address?
The official SHIBAROID smart contract address on Solana is EXEWNTwsEKEJoivKuaf5wKz7fMPzMupxi998a3hDoFfL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHIBAROID?
SHIBAROID is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is SHIBAROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBAROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHIBAROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIBAROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.