CHICK (The Lone Chick) Token on Solana

SymbolCHICKNameThe Lone ChickNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-11.01B16.6K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:27:00SolanaPumpswapSELL
CHICK
WSOL
0.00011-0.0...55$0.000005100.0...55
HK3U…P7Nu
11/04 04:01:00SolanaPumpswapSELL
CHICK
WSOL
35.86M-30.96$2.61K55030.96
HK3U…P7Nu
11/04 04:01:00SolanaPumpswapBUY
CHICK
WSOL
35.07M-30.44$2.57K5730.440
HK3U…P7Nu
11/04 04:00:00SolanaPumpswapSELL
CHICK
WSOL
52.03M-43.97$3.71K90043.97
HK3U…P7Nu
11/04 04:00:00SolanaPumpswapBUY
CHICK
WSOL
63.62M-53.97$4.55K9453.970
HK3U…P7Nu
11/04 03:59:00SolanaPumpswapSELL
CHICK
WSOL
126.05M-100.86$8.52K1800100.86
HK3U…P7Nu
11/04 03:59:00SolanaPumpswapBUY
CHICK
WSOL
137.45M-110.57$9.34K188110.570
HK3U…P7Nu
11/04 03:58:00SolanaPumpswapSELL
CHICK
WSOL
107.14M-83.13$7.03K157083.13
HK3U…P7Nu
11/04 03:58:00SolanaPumpswapBUY
CHICK
WSOL
122.32M-95.27$8.05K17595.270
HK3U…P7Nu
11/04 03:57:00SolanaPumpswapBUY
CHICK
WSOL
73.2M-53.93$4.56K9853.930
HK3U…P7Nu
11/04 03:57:00SolanaPumpswapSELL
CHICK
WSOL
67.05M-49.18$4.16K90049.18
HK3U…P7Nu
11/04 03:56:00SolanaPumpswapSELL
CHICK
WSOL
73.06M-53.04$4.48K97053.04
HK3U…P7Nu
11/04 03:56:00SolanaPumpswapBUY
CHICK
WSOL
69.39M-50.67$4.28K9450.670
HK3U…P7Nu
11/04 03:55:00SolanaPumpswapBUY
CHICK
WSOL
67.89M-50.99$4.31K9650.990
HK3U…P7Nu
11/04 03:55:00SolanaPumpswapSELL
CHICK
WSOL
73.54M-54.88$4.64K101054.88
HK3U…P7Nu
11/04 03:54:00SolanaPumpswapBUY
CHICK
WSOL
76.11M-57.07$4.82K9857.070
HK3U…P7Nu
11/04 03:54:00SolanaPumpswapSELL
CHICK
WSOL
73.84M-55.08$4.65K103055.08
HK3U…P7Nu
11/04 03:53:00SolanaPumpswapBUY
CHICK
WSOL
112.79M-83.02$7.02K14183.020
HK3U…P7Nu
11/04 03:53:00SolanaPumpswapSELL
CHICK
WSOL
107.7M-78.85$6.66K144078.85
HK3U…P7Nu
11/04 03:52:00SolanaPumpswapBUY
CHICK
WSOL
100.59M-72.11$6.09K13372.110
HK3U…P7Nu
11/04 03:52:00SolanaPumpswapSELL
CHICK
WSOL
96.14M-68.58$5.8K133068.58
HK3U…P7Nu
11/04 03:51:00SolanaPumpswapBUY
CHICK
WSOL
122.26M-83.9$7.09K15283.90
HK3U…P7Nu
11/04 03:51:00SolanaPumpswapSELL
CHICK
WSOL
107.63M-73.55$6.22K133073.55
HK3U…P7Nu
11/04 03:50:00SolanaPumpswapBUY
CHICK
WSOL
120.57M-79.16$6.69K14579.160
HK3U…P7Nu
11/04 03:50:00SolanaPumpswapSELL
CHICK
WSOL
108.1M-70.62$5.97K132070.62
HK3U…P7Nu
11/04 03:49:00SolanaPumpswapBUY
CHICK
WSOL
159.87M-100.59$8.5K174100.590
HK3U…P7Nu
11/04 03:49:00SolanaPumpswapSELL
CHICK
WSOL
137.15M-85.87$7.26K166085.87
HK3U…P7Nu
11/04 03:48:00SolanaPumpswapBUY
CHICK
WSOL
92.42M-54.87$4.64K9754.870
HK3U…P7Nu
11/04 03:48:00SolanaPumpswapSELL
CHICK
WSOL
84.8M-50.05$4.23K89050.05
HK3U…P7Nu
11/04 03:47:00SolanaPumpswapBUY
CHICK
WSOL
88.79M-51.95$4.39K9651.950
HK3U…P7Nu
11/04 03:47:00SolanaPumpswapSELL
CHICK
WSOL
86.15M-50.14$4.24K91050.14
HK3U…P7Nu
11/04 03:46:00SolanaPumpswapSELL
CHICK
WSOL
81.2M-44.74$3.78K88044.74
HK3U…P7Nu
11/04 03:46:00SolanaPumpswapBUY
CHICK
WSOL
100.15M-55.47$4.69K10155.470
HK3U…P7Nu
11/04 03:45:00SolanaPumpswapBUY
CHICK
WSOL
110.19M-55.35$4.68K9755.350
HK3U…P7Nu
11/04 03:45:00SolanaPumpswapSELL
CHICK
WSOL
93.7M-46.65$3.94K92046.65
HK3U…P7Nu
11/04 03:44:00SolanaPumpswapSELL
CHICK
WSOL
110.49M-53.3$4.5K89053.3
HK3U…P7Nu
11/04 03:44:00SolanaPumpswapBUY
CHICK
WSOL
113.74M-55.18$4.66K9955.180
HK3U…P7Nu
11/04 03:43:00SolanaPumpswapBUY
CHICK
WSOL
111.06M-52.83$4.46K9652.830
HK3U…P7Nu
11/04 03:43:00SolanaPumpswapSELL
CHICK
WSOL
98.33M-46.54$3.93K92046.54
HK3U…P7Nu
11/04 03:42:00SolanaPumpswapBUY
CHICK
WSOL
124.45M-54.81$4.63K9854.810
HK3U…P7Nu
11/04 03:42:00SolanaPumpswapSELL
CHICK
WSOL
100.96M-44.23$3.74K88044.23
HK3U…P7Nu
11/04 03:41:00SolanaPumpswapBUY
CHICK
WSOL
145.54M-58.51$4.94K10158.510
HK3U…P7Nu
11/04 03:41:00SolanaPumpswapSELL
CHICK
WSOL
122.46M-48.96$4.14K92048.96
HK3U…P7Nu
11/04 03:40:00SolanaPumpswapBUY
CHICK
WSOL
143.07M-54.37$4.6K9854.370
HK3U…P7Nu
11/04 03:40:00SolanaPumpswapSELL
CHICK
WSOL
136.3M-51.52$4.35K88051.52
HK3U…P7Nu
11/04 03:39:00SolanaPumpswapBUY
CHICK
WSOL
162.8M-58.53$4.95K10258.530
HK3U…P7Nu
11/04 03:39:00SolanaPumpswapSELL
CHICK
WSOL
144.13M-51.48$4.35K91051.48
HK3U…P7Nu
11/04 03:38:00SolanaPumpswapSELL
CHICK
WSOL
142.02M-49.31$4.17K89049.31
HK3U…P7Nu
11/04 03:38:00SolanaPumpswapBUY
CHICK
WSOL
160.64M-55.88$4.72K9955.880
HK3U…P7Nu
11/04 03:37:00SolanaPumpswapSELL
CHICK
WSOL
154.03M-47.33$4K91047.33
HK3U…P7Nu

CHICK FAQ

Frequently asked questions about CHICK (The Lone Chick) on Solana

What is CHICK (The Lone Chick)?
CHICK (The Lone Chick) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the CHICK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CHICK contract address?
The official CHICK smart contract address on Solana is EWXCmSRZdtUqy9GyaC3HjbCJ7XHG5wXZ2dZhgBSEmmMG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CHICK?
CHICK is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is CHICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CHICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.