49 (7x7=49) Token on Solana

Price$0.09302
Market Cap$97.01M
FDV$97.01M
Total Supply1B
Symbol49Name7x7=49NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-53.69M13.23K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 48m 5s agoMeteoracp_ammBUY
49
WSOL
917.28-1.01$85.4921.010
G2b4…S981
14h 48m 5s agoMeteoracp_ammSELL
49
WSOL
7.11K-8.07$682.7308.07
G2b4…S981
14h 49m 5s agoMeteoracp_ammBUY
49
WSOL
8.19K-10.27$868.854310.270
G2b4…S981
14h 49m 5s agoMeteoracp_ammSELL
49
WSOL
13.65K-16.89$1.43K23016.89
G2b4…S981
14h 50m 5s agoMeteoracp_ammSELL
49
WSOL
9.9K-12.37$1.05K23012.37
G2b4…S981
14h 50m 5s agoMeteoracp_ammBUY
49
WSOL
10.36K-12.94$1.09K6012.940
G2b4…S981
14h 51m 5s agoMeteoracp_ammSELL
49
WSOL
6.69K-8.36$706.941908.36
G2b4…S981
14h 51m 5s agoMeteoracp_ammBUY
49
WSOL
7.37K-9.2$778.53379.20
G2b4…S981
14h 52m 5s agoMeteoracp_ammSELL
49
WSOL
6.85K-8.55$723.51808.55
G2b4…S981
14h 52m 5s agoMeteoracp_ammBUY
49
WSOL
6.52K-8.14$688.83308.140
G2b4…S981
14h 53m 5s agoMeteoracp_ammBUY
49
WSOL
6.46K-8.07$682.95388.070
G2b4…S981
14h 53m 5s agoMeteoracp_ammSELL
49
WSOL
6.15K-7.69$650.561707.69
G2b4…S981
14h 54m 5s agoMeteoracp_ammBUY
49
WSOL
7.6K-9.45$799.06379.450
G2b4…S981
14h 54m 5s agoMeteoracp_ammSELL
49
WSOL
6.82K-8.47$716.451708.47
G2b4…S981
14h 55m 5s agoMeteoracp_ammBUY
49
WSOL
7.44K-9.21$779.24409.210
G2b4…S981
14h 55m 5s agoMeteoracp_ammSELL
49
WSOL
6.79K-8.42$712.021708.42
G2b4…S981
14h 56m 5s agoMeteoracp_ammBUY
49
WSOL
8K-9.88$835.49359.880
G2b4…S981
14h 56m 5s agoMeteoracp_ammSELL
49
WSOL
7.42K-9.16$7751609.16
G2b4…S981
14h 57m 5s agoMeteoracp_ammBUY
49
WSOL
8.28K-10.17$860.023210.170
G2b4…S981
14h 57m 5s agoMeteoracp_ammSELL
49
WSOL
8.06K-9.9$837.21709.9
G2b4…S981
14h 58m 5s agoMeteoracp_ammSELL
49
WSOL
8.56K-10.49$887.2220010.49
G2b4…S981
14h 58m 5s agoMeteoracp_ammBUY
49
WSOL
9.56K-11.71$990.413711.710
G2b4…S981
14h 59m 5s agoMeteoracp_ammBUY
49
WSOL
9.93K-12.07$1.02K3412.070
G2b4…S981
14h 59m 5s agoMeteoracp_ammSELL
49
WSOL
10.42K-12.67$1.07K22012.67
G2b4…S981
15h 0m 5s agoMeteoracp_ammSELL
49
WSOL
6.56K-7.98$675.11907.98
G2b4…S981
15h 0m 5s agoMeteoracp_ammBUY
49
WSOL
7.93K-9.63$814.58389.630
G2b4…S981
15h 1m 5s agoMeteoracp_ammSELL
49
WSOL
8.47K-10.16$859.3514010.16
G2b4…S981
15h 1m 5s agoMeteoracp_ammBUY
49
WSOL
8.6K-10.31$872.154210.310
G2b4…S981
15h 2m 5s agoMeteoracp_ammSELL
49
WSOL
7.83K-9.31$787.311709.31
G2b4…S981
15h 2m 5s agoMeteoracp_ammBUY
49
WSOL
8.78K-10.44$882.733010.440
G2b4…S981
15h 3m 5s agoMeteoracp_ammSELL
49
WSOL
6.29K-7.41$626.711507.41
G2b4…S981
15h 3m 5s agoMeteoracp_ammBUY
49
WSOL
7.31K-8.62$728.78308.620
G2b4…S981
15h 4m 5s agoMeteoracp_ammBUY
49
WSOL
12.93K-14.71$1.24K4614.710
G2b4…S981
15h 4m 5s agoMeteoracp_ammSELL
49
WSOL
6.98K-7.93$670.671607.93
G2b4…S981
15h 5m 5s agoMeteoracp_ammBUY
49
WSOL
23.47K-25.67$2.17K7625.670
G2b4…S981
15h 5m 5s agoMeteoracp_ammSELL
49
WSOL
17.38K-19.04$1.61K34019.04
G2b4…S981
15h 6m 5s agoMeteoracp_ammBUY
49
WSOL
20.29K-21.52$1.82K5421.520
G2b4…S981
15h 6m 5s agoMeteoracp_ammSELL
49
WSOL
15.66K-16.61$1.4K31016.61
G2b4…S981
15h 7m 5s agoMeteoracp_ammBUY
49
WSOL
10.26K-10.44$881.092610.440
G2b4…S981
15h 7m 5s agoMeteoracp_ammSELL
49
WSOL
7K-7.11$599.471307.11
G2b4…S981
15h 8m 5s agoMeteoracp_ammBUY
49
WSOL
25.84K-24.07$2.03K4924.070
G2b4…S981
15h 8m 5s agoMeteoracp_ammSELL
49
WSOL
7.6K-7.17$605.211407.17
G2b4…S981
15h 9m 5s agoMeteoracp_ammSELL
49
WSOL
4.12K-3.22$271.851003.22
G2b4…S981
15h 9m 5s agoMeteoracp_ammBUY
49
WSOL
26.3K-20.47$1.73K3920.470
G2b4…S981
15h 10m 5s agoMeteoracp_ammBUY
49
WSOL
29.91K-19.68$1.66K4219.680
G2b4…S981
15h 10m 5s agoMeteoracp_ammSELL
49
WSOL
10.71K-7.02$592.681707.02
G2b4…S981
15h 11m 5s agoMeteoracp_ammBUY
49
WSOL
104.59K-59.55$5.02K10859.550
G2b4…S981
15h 11m 5s agoMeteoracp_ammSELL
49
WSOL
47.07K-27.22$2.3K42027.22
G2b4…S981
15h 12m 5s agoMeteoracp_ammBUY
49
WSOL
85.49K-40.61$3.43K8440.610
G2b4…S981
15h 12m 5s agoMeteoracp_ammSELL
49
WSOL
38.24K-18.38$1.55K40018.38
G2b4…S981

49 FAQ

Frequently asked questions about 49 (7x7=49) on Solana

What is 49 (7x7=49)?
49 (7x7=49) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the 49 market cap?
Estimated market capitalisation is approximately $97.01M. Fully diluted valuation (FDV) is approximately $97.01M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 49 contract address?
The official 49 smart contract address on Solana is EURHTFCWxNGjYtiuwgGNh27sS7qUrBSDtwcJRT7PVnxz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 49?
49 is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is 49 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 49 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 49 analytics dashboard or trading system. Explore more data on the Solana DEX overview.