NSAI (Node Sphere AI) Token on Solana

Price$0.000006
Market Cap$5.57K
FDV$5.57K
Total Supply999.86M
SymbolNSAINameNode Sphere AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-529.98K219
SolanaRaydium-3.75M123
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 39m 58s agoSolanaJupiterBUY
NSAI
WSOL
227.36K-0.02$1.2710.020-
22h 39m 58s agoSolanaRaydiumBUY
NSAI
WSOL
227.36K-0.02$1.2710.020
9Vif…bGHX
12/04 14:57:00SolanaJupiterSELL
NSAI
WSOL
185.9-0.000013$0.001024200.000013-
12/04 14:57:00SolanaRaydiumSELL
NSAI
WSOL
185.9-0.000013$0.001024200.000013
9Vif…bGHX
12/04 14:09:00SolanaRaydiumSELL
NSAI
WSOL
235.01-0.000016$0.001301100.000016
9Vif…bGHX
12/04 14:09:00SolanaJupiterSELL
NSAI
WSOL
235.01-0.000016$0.001301100.000016-
12/04 04:48:00SolanaJupiterSELL
NSAI
WSOL
167.93-0.000011$0.000933100.000011-
12/04 04:48:00SolanaRaydiumSELL
NSAI
WSOL
167.93-0.000011$0.000933100.000011
9Vif…bGHX
11/04 19:09:00SolanaRaydiumBUY
NSAI
WSOL
85.19K-0.005783$0.510.0057830
9Vif…bGHX
11/04 17:09:00SolanaRaydiumSELL
NSAI
WSOL
217.59-0.000015$0.001247100.000015
9Vif…bGHX
11/04 17:09:00SolanaJupiterSELL
NSAI
WSOL
217.59-0.000015$0.001247100.000015-
11/04 03:47:00SolanaRaydiumBUY
NSAI
WSOL
1.72K-0.000117$0.00989310.0001170
9Vif…bGHX
11/04 02:49:00SolanaJupiterSELL
NSAI
WSOL
233.58-0.000016$0.001337100.000016-
11/04 02:49:00SolanaRaydiumSELL
NSAI
WSOL
233.58-0.000016$0.001337100.000016
9Vif…bGHX
10/04 17:47:00SolanaJupiterSELL
NSAI
WSOL
76.49-0.000005$0.000438100.000005-
10/04 17:47:00SolanaRaydiumSELL
NSAI
WSOL
76.49-0.000005$0.000438100.000005
9Vif…bGHX
10/04 16:20:00SolanaRaydiumSELL
NSAI
WSOL
237.75-0.000016$0.001359100.000016
9Vif…bGHX
10/04 16:20:00SolanaJupiterSELL
NSAI
WSOL
237.75-0.000016$0.001359100.000016-
10/04 16:11:00SolanaJupiterSELL
NSAI
WSOL
22.14-0.000001$0.000126100.000001-
10/04 16:11:00SolanaRaydiumSELL
NSAI
WSOL
22.14-0.000001$0.000126100.000001
9Vif…bGHX
10/04 10:15:00SolanaJupiterSELL
NSAI
WSOL
238.8-0.000016$0.001344100.000016-
10/04 10:15:00SolanaRaydiumSELL
NSAI
WSOL
238.8-0.000016$0.001344100.000016
9Vif…bGHX
10/04 08:42:00SolanaJupiterSELL
NSAI
WSOL
189.71-0.000013$0.001062100.000013-
10/04 08:42:00SolanaRaydiumSELL
NSAI
WSOL
189.71-0.000013$0.001062100.000013
9Vif…bGHX
09/04 17:47:00SolanaJupiterSELL
NSAI
WSOL
240.28-0.000016$0.001373100.000016-
09/04 17:47:00SolanaRaydiumSELL
NSAI
WSOL
240.28-0.000016$0.001373100.000016
9Vif…bGHX
09/04 12:56:00SolanaRaydiumSELL
NSAI
WSOL
598.92K-0.04$3.33200.04
9Vif…bGHX
09/04 12:56:00SolanaJupiterSELL
NSAI
USDT
598.92K-3.33$3.33203.33-
09/04 11:31:00SolanaRaydiumSELL
NSAI
WSOL
6.06M-0.41$33.77200.41
9Vif…bGHX
09/04 10:36:00SolanaRaydiumSELL
NSAI
WSOL
245.4-0.000017$0.00138100.000017
9Vif…bGHX
09/04 10:36:00SolanaJupiterSELL
NSAI
WSOL
245.4-0.000017$0.00138100.000017-
09/04 10:09:00SolanaJupiterSELL
NSAI
WSOL
235.77-0.000016$0.001326100.000016-
09/04 10:09:00SolanaRaydiumSELL
NSAI
WSOL
235.77-0.000016$0.001326100.000016
9Vif…bGHX
08/04 23:32:00SolanaRaydiumSELL
NSAI
WSOL
184.43-0.000013$0.001037100.000013
9Vif…bGHX
08/04 23:32:00SolanaJupiterSELL
NSAI
WSOL
184.43-0.000013$0.001037100.000013-
08/04 09:04:00SolanaRaydiumSELL
NSAI
WSOL
184.54-0.000013$0.001066100.000013
9Vif…bGHX
08/04 09:04:00SolanaJupiterSELL
NSAI
WSOL
184.54-0.000013$0.001066100.000013-
08/04 03:22:00SolanaJupiterSELL
NSAI
WSOL
174.54-0.000012$0.001004100.000012-
08/04 03:22:00SolanaRaydiumSELL
NSAI
WSOL
174.54-0.000012$0.001004100.000012
9Vif…bGHX
08/04 00:19:00SolanaRaydiumSELL
NSAI
WSOL
184.84-0.000013$0.001071100.000013
9Vif…bGHX
08/04 00:19:00SolanaJupiterSELL
NSAI
WSOL
184.84-0.000013$0.001071100.000013-
07/04 18:40:00SolanaRaydiumSELL
NSAI
WSOL
99.15K-0.006752$0.54100.006752
9Vif…bGHX
06/04 05:01:00SolanaRaydiumSELL
NSAI
WSOL
241.83-0.000016$0.001349100.000016
9Vif…bGHX
06/04 05:01:00SolanaJupiterSELL
NSAI
WSOL
241.83-0.000016$0.001349100.000016-
04/04 04:27:00SolanaJupiterBUY
NSAI
WSOL
2.39M-0.16$13.0810.160-
04/04 04:27:00SolanaRaydiumBUY
NSAI
WSOL
2.39M-0.16$13.0810.160
9Vif…bGHX
03/04 20:04:00SolanaRaydiumSELL
NSAI
WSOL
60.88K-0.004109$0.33100.004109
9Vif…bGHX
03/04 20:04:00SolanaJupiterSELL
NSAI
WSOL
60.88K-0.004109$0.33100.004109-
03/04 19:32:00SolanaJupiterBUY
NSAI
WSOL
235.01K-0.02$1.2810.020-
03/04 19:32:00SolanaRaydiumBUY
NSAI
WSOL
235.01K-0.02$1.2810.020
9Vif…bGHX

NSAI FAQ

Frequently asked questions about NSAI (Node Sphere AI) on Solana

What is NSAI (Node Sphere AI)?
NSAI (Node Sphere AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the NSAI market cap?
Estimated market capitalisation is approximately $5.57K. Fully diluted valuation (FDV) is approximately $5.57K. Total supply is approximately 999.86M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NSAI contract address?
The official NSAI smart contract address on Solana is EStrdGdFpZEv8nrMgmWddeEnY6EPf6hWN8yFfbUDpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NSAI?
NSAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is NSAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NSAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NSAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NSAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.