BEAST (iBeastCoin) Token on Solana

Price$0.000031
Market Cap$58.66
FDV$58.66
Total Supply1B
SymbolBEASTNameiBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-116.53K23
SolanaPumpswap-28.06B11.9K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 1m 4s agoSolanaPumpswapBUY
BEAST
WSOL
45.73K-0.000045$0.00401730.0000450
81Wp…Ejy4
12h 4m 4s agoSolanaPumpswapBUY
BEAST
WSOL
321.54M-316.19$28.22K39316.190
81Wp…Ejy4
12h 4m 4s agoSolanaPumpswapSELL
BEAST
WSOL
311.66M-305.09$27.23K280305.09
81Wp…Ejy4
12h 5m 4s agoSolanaPumpswapBUY
BEAST
WSOL
438.1M-417.23$37.24K51417.230
81Wp…Ejy4
12h 5m 4s agoSolanaPumpswapSELL
BEAST
WSOL
436.34M-413.35$36.9K370413.35
81Wp…Ejy4
12h 6m 4s agoSolanaPumpswapBUY
BEAST
WSOL
473.49M-423.25$37.78K48423.250
81Wp…Ejy4
12h 6m 4s agoSolanaPumpswapSELL
BEAST
WSOL
455.86M-405.37$36.19K370405.37
81Wp…Ejy4
12h 7m 4s agoSolanaPumpswapSELL
BEAST
WSOL
472.88M-420.57$37.54K370420.57
81Wp…Ejy4
12h 7m 4s agoSolanaPumpswapBUY
BEAST
WSOL
469.41M-419.86$37.48K50419.860
81Wp…Ejy4
12h 8m 4s agoSolanaPumpswapBUY
BEAST
WSOL
473.96M-420.26$37.51K48420.260
81Wp…Ejy4
12h 8m 4s agoSolanaPumpswapSELL
BEAST
WSOL
455.48M-402.79$35.96K360402.79
81Wp…Ejy4
12h 9m 4s agoSolanaPumpswapSELL
BEAST
WSOL
480.97M-402.98$35.97K360402.98
81Wp…Ejy4
12h 9m 4s agoSolanaPumpswapBUY
BEAST
WSOL
479.68M-404.11$36.07K48404.110
81Wp…Ejy4
12h 10m 4s agoSolanaPumpswapBUY
BEAST
WSOL
503.88M-396.26$35.37K47396.260
81Wp…Ejy4
12h 10m 4s agoSolanaPumpswapSELL
BEAST
WSOL
489.68M-383.17$34.2K340383.17
81Wp…Ejy4
12h 11m 4s agoSolanaPumpswapBUY
BEAST
WSOL
541.01M-410.45$36.64K46410.450
81Wp…Ejy4
12h 11m 4s agoSolanaPumpswapSELL
BEAST
WSOL
535.33M-404.03$36.07K370404.03
81Wp…Ejy4
12h 12m 4s agoSolanaJupiterBUY
BEAST
USDC
45.83K-3$3130-
12h 12m 4s agoSolanaPumpswapBUY
BEAST
WSOL
518.14M-404.02$36.07K50404.020
81Wp…Ejy4
12h 12m 4s agoSolanaPumpswapSELL
BEAST
WSOL
536.4M-415.55$37.09K360415.55
81Wp…Ejy4
12h 13m 4s agoSolanaPumpswapSELL
BEAST
WSOL
543.73M-415.49$37.09K370415.49
81Wp…Ejy4
12h 13m 4s agoSolanaPumpswapBUY
BEAST
WSOL
574.33M-440.17$39.29K49440.170
81Wp…Ejy4
12h 14m 4s agoSolanaPumpswapBUY
BEAST
WSOL
583.36M-419.85$37.48K49419.850
81Wp…Ejy4
12h 14m 4s agoSolanaPumpswapSELL
BEAST
WSOL
589.32M-421.72$37.65K370421.72
81Wp…Ejy4
12h 15m 4s agoSolanaPumpswapBUY
BEAST
WSOL
615.15M-428.89$38.3K49428.890
81Wp…Ejy4
12h 15m 4s agoSolanaPumpswapSELL
BEAST
WSOL
605.68M-420.07$37.51K380420.07
81Wp…Ejy4
12h 16m 4s agoSolanaPumpswapBUY
BEAST
WSOL
570.2M-403.74$36.05K47403.740
81Wp…Ejy4
12h 16m 4s agoSolanaPumpswapSELL
BEAST
WSOL
579.5M-407.88$36.42K350407.88
81Wp…Ejy4
12h 17m 4s agoSolanaPumpswapBUY
BEAST
WSOL
598.17M-424.81$37.94K49424.810
81Wp…Ejy4
12h 17m 4s agoSolanaPumpswapSELL
BEAST
WSOL
600.8M-424.33$37.89K370424.33
81Wp…Ejy4
12h 18m 4s agoSolanaPumpswapBUY
BEAST
WSOL
609.5M-430.26$38.42K49430.260
81Wp…Ejy4
12h 18m 4s agoSolanaPumpswapSELL
BEAST
WSOL
598.13M-420.29$37.53K370420.29
81Wp…Ejy4
12h 19m 4s agoSolanaPumpswapSELL
BEAST
WSOL
618.47M-408.48$36.48K360408.48
81Wp…Ejy4
12h 19m 4s agoSolanaPumpswapBUY
BEAST
WSOL
626.16M-415.72$37.12K49415.720
81Wp…Ejy4
12h 20m 4s agoSolanaPumpswapSELL
BEAST
WSOL
613.54M-386.39$34.51K360386.39
81Wp…Ejy4
12h 20m 4s agoSolanaPumpswapBUY
BEAST
WSOL
643.47M-406.62$36.31K46406.620
81Wp…Ejy4
12h 21m 4s agoSolanaPumpswapSELL
BEAST
WSOL
752.32M-424.15$37.88K380424.15
81Wp…Ejy4
12h 21m 4s agoSolanaPumpswapBUY
BEAST
WSOL
793.1M-448.27$40.03K53448.270
81Wp…Ejy4
12h 22m 4s agoSolanaPumpswapSELL
BEAST
WSOL
675.41M-334.01$29.83K330334.01
81Wp…Ejy4
12h 22m 4s agoSolanaPumpswapBUY
BEAST
WSOL
713.07M-353.53$31.57K40353.530
81Wp…Ejy4
12h 23m 4s agoSolanaPumpswapBUY
BEAST
WSOL
906.78M-397.08$35.46K49397.080
81Wp…Ejy4
12h 23m 4s agoSolanaPumpswapSELL
BEAST
WSOL
879.27M-383.32$34.23K350383.32
81Wp…Ejy4
12h 24m 4s agoSolanaPumpswapSELL
BEAST
WSOL
887.28M-367.28$32.8K350367.28
81Wp…Ejy4
12h 24m 4s agoSolanaPumpswapBUY
BEAST
WSOL
914.46M-379.84$33.92K46379.840
81Wp…Ejy4
12h 24m 4s agoSolanaJupiterSELL
BEAST
USDT
35.35K-1.25$1.25101.25-
12h 25m 4s agoSolanaPumpswapBUY
BEAST
WSOL
1.06B-390.9$34.91K45390.90
81Wp…Ejy4
12h 25m 4s agoSolanaJupiterBUY
BEAST
USDT
35.35K-1$1110-
12h 25m 4s agoSolanaPumpswapSELL
BEAST
WSOL
996.14M-367.89$32.85K340367.89
81Wp…Ejy4
12h 26m 4s agoSolanaPumpswapSELL
BEAST
WSOL
660.28M-198.27$17.71K220198.27
81Wp…Ejy4
12h 26m 4s agoSolanaPumpswapBUY
BEAST
WSOL
861.45M-249.94$22.32K39249.940
81Wp…Ejy4

BEAST FAQ

Frequently asked questions about BEAST (iBeastCoin) on Solana

What is BEAST (iBeastCoin)?
BEAST (iBeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $58.66. Fully diluted valuation (FDV) is approximately $58.66. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is ESgruPjnoZaur5jPgAGun7r8PdYoMZRZmPJCrDbrXRqL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.