ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd Token on Solana

SymbolERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1McetdNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:41:00SolanaPumpswapSELL
OpenAI
WSOL
24.24K-0.000025$0.002057100.000025
HAeT…2TBc
12/04 01:41:00SolanaJupiterSELL
OpenAI
WSOL
24.25K-0.000025$0.002057100.000025-
12/04 01:41:00SolanaPumpswapBUY
OpenAI
WSOL
24.18K-0.000025$0.00205820.0000250
HAeT…2TBc
11/04 23:47:00SolanaPumpswapSELL
OpenAI
WSOL
5.58K-0.0...4$0.0...339668100.0...4
HAeT…2TBc
11/04 23:47:00SolanaJupiterSELL
OpenAI
WSOL
5.59K-0.0...4$0.0...339668100.0...4-
11/04 23:47:00SolanaPumpswapBUY
OpenAI
WSOL
5.57K-0.000025$0.00212320.0000250
HAeT…2TBc
11/04 23:07:00SolanaPumpswapSELL
OpenAI
WSOL
44.98M-39.63$3.37K123039.63
HAeT…2TBc
11/04 23:07:00SolanaPumpswapBUY
OpenAI
WSOL
46.11M-40.85$3.47K4140.850
HAeT…2TBc
11/04 23:06:00SolanaPumpswapBUY
OpenAI
WSOL
118.78M-107.26$9.12K107107.260
HAeT…2TBc
11/04 23:06:00SolanaPumpswapSELL
OpenAI
WSOL
131.21M-117.76$10.01K1930117.76
HAeT…2TBc
11/04 23:05:00SolanaPumpswapSELL
OpenAI
WSOL
98.15M-88.79$7.55K89088.79
HAeT…2TBc
11/04 23:05:00SolanaPumpswapBUY
OpenAI
WSOL
99.07M-90.11$7.66K8990.110
HAeT…2TBc
11/04 23:04:00SolanaPumpswapSELL
OpenAI
WSOL
113.38M-102.29$8.7K1000102.29
HAeT…2TBc
11/04 23:04:00SolanaPumpswapBUY
OpenAI
WSOL
113.14M-102.64$8.73K100102.640
HAeT…2TBc
11/04 23:03:00SolanaPumpswapSELL
OpenAI
WSOL
119.84M-108.09$9.19K1040108.09
HAeT…2TBc
11/04 23:03:00SolanaPumpswapBUY
OpenAI
WSOL
119.62M-108.49$9.22K104108.490
HAeT…2TBc
11/04 23:02:00SolanaPumpswapSELL
OpenAI
WSOL
134.82M-121.56$10.34K1150121.56
HAeT…2TBc
11/04 23:02:00SolanaPumpswapBUY
OpenAI
WSOL
134.58M-122.01$10.37K115122.010
HAeT…2TBc
11/04 23:01:00SolanaPumpswapBUY
OpenAI
WSOL
137.04M-124.2$10.56K115124.20
HAeT…2TBc
11/04 23:01:00SolanaPumpswapSELL
OpenAI
WSOL
137.29M-123.75$10.52K1150123.75
HAeT…2TBc
11/04 23:00:00SolanaPumpswapBUY
OpenAI
WSOL
124.87M-113.13$9.62K103113.130
HAeT…2TBc
11/04 23:00:00SolanaPumpswapSELL
OpenAI
WSOL
125.1M-112.72$9.58K1030112.72
HAeT…2TBc
11/04 22:59:00SolanaPumpswapSELL
OpenAI
WSOL
279.21M-251.49$21.42K2260251.49
HAeT…2TBc
11/04 22:59:00SolanaPumpswapBUY
OpenAI
WSOL
278.71M-252.42$21.5K226252.420
HAeT…2TBc
11/04 22:58:00SolanaPumpswapSELL
OpenAI
WSOL
174.46M-157.08$13.38K1390157.08
HAeT…2TBc
11/04 22:58:00SolanaPumpswapBUY
OpenAI
WSOL
174.14M-157.66$13.43K139157.660
HAeT…2TBc
11/04 22:57:00SolanaPumpswapSELL
OpenAI
WSOL
135.45M-121.92$10.39K1060121.92
HAeT…2TBc
11/04 22:57:00SolanaPumpswapBUY
OpenAI
WSOL
135.2M-122.36$10.42K106122.360
HAeT…2TBc
11/04 22:56:00SolanaPumpswapSELL
OpenAI
WSOL
200.42M-180.32$15.36K1540180.32
HAeT…2TBc
11/04 22:56:00SolanaPumpswapBUY
OpenAI
WSOL
200.05M-180.98$15.42K154180.980
HAeT…2TBc
11/04 22:55:00SolanaPumpswapSELL
OpenAI
WSOL
277.78M-249.61$21.26K2120249.61
HAeT…2TBc
11/04 22:55:00SolanaPumpswapBUY
OpenAI
WSOL
279.86M-252.86$21.54K212252.860
HAeT…2TBc
11/04 22:54:00SolanaPumpswapBUY
OpenAI
WSOL
272.79M-245.86$20.94K203245.860
HAeT…2TBc
11/04 22:54:00SolanaPumpswapSELL
OpenAI
WSOL
273.22M-244.9$20.86K2030244.9
HAeT…2TBc
11/04 22:53:00SolanaPumpswapSELL
OpenAI
WSOL
150.84M-135.14$11.51K1100135.14
HAeT…2TBc
11/04 22:53:00SolanaPumpswapBUY
OpenAI
WSOL
150.59M-135.66$11.56K110135.660
HAeT…2TBc
11/04 22:52:00SolanaPumpswapBUY
OpenAI
WSOL
172.91M-155.69$13.26K124155.690
HAeT…2TBc
11/04 22:52:00SolanaPumpswapSELL
OpenAI
WSOL
173.19M-155.09$13.21K1240155.09
HAeT…2TBc
11/04 22:51:00SolanaPumpswapBUY
OpenAI
WSOL
157.46M-141.72$12.07K111141.720
HAeT…2TBc
11/04 22:51:00SolanaPumpswapSELL
OpenAI
WSOL
157.73M-141.18$12.03K1110141.18
HAeT…2TBc
11/04 22:50:00SolanaPumpswapBUY
OpenAI
WSOL
166.08M-149.41$12.73K115149.410
HAeT…2TBc
11/04 22:50:00SolanaPumpswapSELL
OpenAI
WSOL
166.37M-148.85$12.68K1150148.85
HAeT…2TBc
11/04 22:49:00SolanaPumpswapBUY
OpenAI
WSOL
160.25M-144.08$12.27K109144.080
HAeT…2TBc
11/04 22:49:00SolanaPumpswapSELL
OpenAI
WSOL
160.51M-143.53$12.23K1090143.53
HAeT…2TBc
11/04 22:48:00SolanaPumpswapSELL
OpenAI
WSOL
161.8M-144.62$12.32K1080144.62
HAeT…2TBc
11/04 22:48:00SolanaPumpswapBUY
OpenAI
WSOL
161.53M-145.17$12.37K108145.170
HAeT…2TBc
11/04 22:47:00SolanaPumpswapBUY
OpenAI
WSOL
159.73M-143.48$12.22K105143.480
HAeT…2TBc
11/04 22:47:00SolanaPumpswapSELL
OpenAI
WSOL
159.99M-142.93$12.18K1050142.93
HAeT…2TBc
11/04 22:46:00SolanaPumpswapBUY
OpenAI
WSOL
163.97M-147.22$12.54K106147.220
HAeT…2TBc
11/04 22:46:00SolanaPumpswapSELL
OpenAI
WSOL
164.24M-146.66$12.49K1060146.66
HAeT…2TBc

ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd FAQ

Frequently asked questions about ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd on Solana

What is ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd?
ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd is a cryptocurrency token on the Solana blockchain.
What is the ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd contract address?
The official ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd smart contract address on Solana is ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd. Always verify this address against the official project sources before trading or sending funds.
Is ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd analytics dashboard or trading system. Explore more data on the Solana DEX overview.