IRT (International Rebuilding Trust) Token on Solana

Price$0.0121
Market Cap$6.85M
FDV$6.85M
Total Supply1B
SymbolIRTNameInternational Rebuilding TrustNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.67M25
SolanaPumpswap-122.7B127.26K
SolanaOKX-93.8K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 4m 26s agoSolanaPumpswapSELL
IRT
WSOL
0.002281-0.000004$0.000364100.000004
HKBq…gnH9
20h 4m 26s agoSolanaPumpswapBUY
IRT
WSOL
0.002319-0.000005$0.00042510.0000050
HKBq…gnH9
20h 8m 26s agoSolanaPumpswapSELL
IRT
WSOL
12.08M-41.42$3.52K7041.42
HKBq…gnH9
20h 8m 26s agoSolanaJupiterBUY
IRT
BULL
1.6M-57.57K$453.01157.57K0-
20h 8m 26s agoSolanaPumpswapBUY
IRT
WSOL
13.92M-47.99$4.08K947.990
HKBq…gnH9
20h 9m 26s agoSolanaPumpswapSELL
IRT
WSOL
120.49M-410.56$34.92K590410.56
HKBq…gnH9
20h 9m 26s agoSolanaPumpswapBUY
IRT
WSOL
121.47M-416.16$35.4K59416.160
HKBq…gnH9
20h 10m 26s agoSolanaPumpswapSELL
IRT
WSOL
112.35M-379.2$32.25K550379.2
HKBq…gnH9
20h 10m 26s agoSolanaPumpswapBUY
IRT
WSOL
114.33M-388$33K553880
HKBq…gnH9
20h 11m 26s agoSolanaPumpswapBUY
IRT
WSOL
118.66M-400.45$34.06K57400.450
HKBq…gnH9
20h 11m 26s agoSolanaPumpswapSELL
IRT
WSOL
117.02M-392.78$33.41K570392.78
HKBq…gnH9
20h 12m 26s agoSolanaPumpswapSELL
IRT
WSOL
152.73M-506.49$43.08K740506.49
HKBq…gnH9
20h 12m 26s agoSolanaPumpswapBUY
IRT
WSOL
155.92M-519.85$44.21K74519.850
HKBq…gnH9
20h 13m 26s agoSolanaPumpswapSELL
IRT
WSOL
183.67M-603.07$51.29K870603.07
HKBq…gnH9
20h 13m 26s agoSolanaPumpswapBUY
IRT
WSOL
185.35M-611.89$52.04K87611.890
HKBq…gnH9
20h 14m 26s agoSolanaPumpswapBUY
IRT
WSOL
168.04M-552.48$46.99K79552.480
HKBq…gnH9
20h 14m 26s agoSolanaPumpswapSELL
IRT
WSOL
166.22M-543.55$46.23K790543.55
HKBq…gnH9
20h 15m 26s agoSolanaPumpswapSELL
IRT
WSOL
130.85M-422.75$35.96K620422.75
HKBq…gnH9
20h 15m 26s agoSolanaPumpswapBUY
IRT
WSOL
133.88M-434.88$36.99K62434.880
HKBq…gnH9
20h 16m 26s agoSolanaPumpswapSELL
IRT
WSOL
122.87M-392.04$33.28K570392.04
HKBq…gnH9
20h 16m 26s agoSolanaPumpswapBUY
IRT
WSOL
125.52M-402.67$34.18K57402.670
HKBq…gnH9
20h 17m 26s agoSolanaPumpswapSELL
IRT
WSOL
120.12M-379.18$32.19K550379.18
HKBq…gnH9
20h 17m 26s agoSolanaPumpswapBUY
IRT
WSOL
121.58M-385.88$32.75K55385.880
HKBq…gnH9
20h 18m 26s agoSolanaPumpswapSELL
IRT
WSOL
127.4M-397.65$33.75K580397.65
HKBq…gnH9
20h 18m 26s agoSolanaPumpswapBUY
IRT
WSOL
129.94M-407.78$34.61K58407.780
HKBq…gnH9
20h 19m 26s agoSolanaPumpswapSELL
IRT
WSOL
131.25M-404.92$34.37K590404.92
HKBq…gnH9
20h 19m 26s agoSolanaPumpswapBUY
IRT
WSOL
134.17M-416.17$35.32K59416.170
HKBq…gnH9
20h 20m 26s agoSolanaPumpswapBUY
IRT
WSOL
127.11M-390.92$33.18K56390.920
HKBq…gnH9
20h 20m 26s agoSolanaPumpswapSELL
IRT
WSOL
126.77M-387.76$32.91K560387.76
HKBq…gnH9
20h 21m 26s agoSolanaPumpswapSELL
IRT
WSOL
127.02M-385.99$32.76K560385.99
HKBq…gnH9
20h 21m 26s agoSolanaPumpswapBUY
IRT
WSOL
129.12M-394.5$33.49K56394.50
HKBq…gnH9
20h 22m 26s agoSolanaPumpswapSELL
IRT
WSOL
132.57M-398.68$33.84K580398.68
HKBq…gnH9
20h 22m 26s agoSolanaPumpswapBUY
IRT
WSOL
135.21M-408.81$34.7K58408.810
HKBq…gnH9
20h 23m 26s agoSolanaPumpswapSELL
IRT
WSOL
123.99M-370.04$31.41K540370.04
HKBq…gnH9
20h 23m 26s agoSolanaPumpswapBUY
IRT
WSOL
124.65M-374.05$31.75K54374.050
HKBq…gnH9
20h 24m 26s agoSolanaPumpswapSELL
IRT
WSOL
132.13M-393.38$33.39K570393.38
HKBq…gnH9
20h 24m 26s agoSolanaPumpswapBUY
IRT
WSOL
131.56M-393.85$33.43K57393.850
HKBq…gnH9
20h 25m 26s agoSolanaPumpswapSELL
IRT
WSOL
181M-537.56$45.63K780537.56
HKBq…gnH9
20h 25m 26s agoSolanaPumpswapBUY
IRT
WSOL
181.06M-540.73$45.9K78540.730
HKBq…gnH9
20h 26m 26s agoSolanaPumpswapSELL
IRT
WSOL
172.39M-511.58$43.42K740511.58
HKBq…gnH9
20h 26m 26s agoSolanaPumpswapBUY
IRT
WSOL
172.08M-513.48$43.58K74513.480
HKBq…gnH9
20h 27m 26s agoSolanaPumpswapSELL
IRT
WSOL
160.09M-470.57$39.94K690470.57
HKBq…gnH9
20h 27m 26s agoSolanaPumpswapBUY
IRT
WSOL
164.75M-486.89$41.33K69486.890
HKBq…gnH9
20h 28m 26s agoSolanaPumpswapBUY
IRT
WSOL
141.72M-417.41$35.43K60417.410
HKBq…gnH9
20h 28m 26s agoSolanaPumpswapSELL
IRT
WSOL
142.32M-416.87$35.38K600416.87
HKBq…gnH9
20h 29m 26s agoSolanaPumpswapSELL
IRT
WSOL
132.86M-387.01$32.85K560387.01
HKBq…gnH9
20h 29m 26s agoSolanaPumpswapBUY
IRT
WSOL
134.13M-392.85$33.35K56392.850
HKBq…gnH9
20h 30m 26s agoSolanaPumpswapSELL
IRT
WSOL
136.26M-394.29$33.47K570394.29
HKBq…gnH9
20h 30m 26s agoSolanaPumpswapBUY
IRT
WSOL
137.57M-400.26$33.97K57400.260
HKBq…gnH9
20h 31m 26s agoSolanaPumpswapSELL
IRT
WSOL
135.38M-388.3$32.96K570388.3
HKBq…gnH9

IRT FAQ

Frequently asked questions about IRT (International Rebuilding Trust) on Solana

What is IRT (International Rebuilding Trust)?
IRT (International Rebuilding Trust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the IRT market cap?
Estimated market capitalisation is approximately $6.85M. Fully diluted valuation (FDV) is approximately $6.85M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is EQcprz5qx5RSHC51UiTmEPYNpVLmYndQrQ7nzkoyda2u. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.