Morag (Morag The Sheep) Token on Solana

Contract: EPkHasJTbPPcnYNTpTEAhznAZyenWyT52sUBwjE4fwwW

About Morag (Morag The Sheep)

ContractEPkHasJTbPPcnYNTpTEAhznAZyenWyT52sUBwjE4fwwW
SymbolMorag
NameMorag The Sheep
NetworkSolana
Price$0.00001
Market Cap$9.54K
FDV$9.54K
Total Supply1B
Solana TokensSolana Pairs

Morag activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-23.83K11
Meteoracp_amm-30.65B122.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 55m 28s agoMeteoracp_ammBUY
Morag
WSOL
142.05M-16.29$1.35K5416.290
Aj4t…EPCb
18h 55m 28s agoMeteoracp_ammSELL
Morag
WSOL
130.8M-14.97$1.24K48014.97
Aj4t…EPCb
18h 56m 28s agoMeteoracp_ammBUY
Morag
WSOL
461.32M-52.29$4.34K17652.290
Aj4t…EPCb
18h 56m 28s agoMeteoracp_ammSELL
Morag
WSOL
447.3M-50.66$4.21K163050.66
Aj4t…EPCb
18h 57m 28s agoMeteoracp_ammSELL
Morag
WSOL
696.89M-85.93$7.14K197085.93
Aj4t…EPCb
18h 57m 28s agoMeteoracp_ammBUY
Morag
WSOL
511.06M-54.34$4.51K17854.340
Aj4t…EPCb
18h 58m 28s agoMeteoracp_ammBUY
Morag
WSOL
420.84M-169.78$14.1K273169.780
Aj4t…EPCb
18h 58m 28s agoMeteoracp_ammSELL
Morag
WSOL
463.7M-183.6$15.25K3020183.6
Aj4t…EPCb
18h 59m 28s agoMeteoracp_ammSELL
Morag
WSOL
389.05M-190.24$15.8K2860190.24
Aj4t…EPCb
18h 59m 28s agoMeteoracp_ammBUY
Morag
WSOL
339.66M-166.72$13.85K274166.720
Aj4t…EPCb
19h 0m 28s agoMeteoracp_ammBUY
Morag
WSOL
321.01M-192$15.95K2901920
Aj4t…EPCb
19h 0m 28s agoMeteoracp_ammSELL
Morag
WSOL
327.66M-195.65$16.25K2940195.65
Aj4t…EPCb
19h 1m 28s agoMeteoracp_ammBUY
Morag
WSOL
379.03M-192.17$15.96K282192.170
Aj4t…EPCb
19h 1m 28s agoMeteoracp_ammSELL
Morag
WSOL
366.67M-184.17$15.3K2940184.17
Aj4t…EPCb
19h 2m 28s agoMeteoracp_ammBUY
Morag
WSOL
334.15M-176.59$14.67K285176.590
Aj4t…EPCb
19h 2m 28s agoMeteoracp_ammSELL
Morag
WSOL
333.7M-175.87$14.61K2970175.87
Aj4t…EPCb
19h 3m 28s agoMeteoracp_ammBUY
Morag
WSOL
404.16M-203.28$16.88K275203.280
Aj4t…EPCb
19h 3m 28s agoMeteoracp_ammSELL
Morag
WSOL
399.31M-200.13$16.62K2920200.13
Aj4t…EPCb
19h 4m 28s agoMeteoracp_ammSELL
Morag
WSOL
353.79M-200.51$16.59K2930200.51
Aj4t…EPCb
19h 4m 28s agoMeteoracp_ammBUY
Morag
WSOL
344.3M-195.8$16.2K287195.80
Aj4t…EPCb
19h 5m 28s agoMeteoracp_ammBUY
Morag
WSOL
368.82M-221.75$18.34K285221.750
Aj4t…EPCb
19h 5m 28s agoMeteoracp_ammSELL
Morag
WSOL
385.83M-231.71$19.17K2930231.71
Aj4t…EPCb
19h 6m 28s agoMeteoracp_ammBUY
Morag
WSOL
260.4M-211.62$17.51K284211.620
Aj4t…EPCb
19h 6m 28s agoMeteoracp_ammSELL
Morag
WSOL
293.95M-238.59$19.74K2920238.59
Aj4t…EPCb
19h 7m 28s agoMeteoracp_ammBUY
Morag
WSOL
212.5M-229.37$18.97K274229.370
Aj4t…EPCb
19h 7m 28s agoMeteoracp_ammSELL
Morag
WSOL
237.92M-259.09$21.43K2970259.09
Aj4t…EPCb
19h 8m 28s agoMeteoracp_ammBUY
Morag
WSOL
160.05M-211.34$17.48K272211.340
Aj4t…EPCb
19h 8m 28s agoMeteoracp_ammSELL
Morag
WSOL
155.7M-204.8$16.94K2960204.8
Aj4t…EPCb
19h 9m 28s agoMeteoracp_ammBUY
Morag
WSOL
178.22M-216.67$17.92K278216.670
Aj4t…EPCb
19h 9m 28s agoMeteoracp_ammSELL
Morag
WSOL
165.3M-200.57$16.59K2980200.57
Aj4t…EPCb
19h 10m 28s agoMeteoracp_ammBUY
Morag
WSOL
213.76M-222.75$18.43K281222.750
Aj4t…EPCb
19h 10m 28s agoMeteoracp_ammSELL
Morag
WSOL
201.8M-210.17$17.39K2970210.17
Aj4t…EPCb
19h 11m 28s agoMeteoracp_ammBUY
Morag
WSOL
252.53M-218.56$18.08K276218.560
Aj4t…EPCb
19h 11m 28s agoMeteoracp_ammSELL
Morag
WSOL
232.71M-201.8$16.69K2940201.8
Aj4t…EPCb
19h 12m 28s agoMeteoracp_ammSELL
Morag
WSOL
340.55M-208.86$17.28K2950208.86
Aj4t…EPCb
19h 12m 28s agoMeteoracp_ammBUY
Morag
WSOL
350.65M-216.36$17.9K274216.360
Aj4t…EPCb
19h 13m 28s agoMeteoracp_ammBUY
Morag
WSOL
340.27M-213.63$17.67K284213.630
Aj4t…EPCb
19h 13m 28s agoMeteoracp_ammSELL
Morag
WSOL
362.76M-229.35$18.97K2930229.35
Aj4t…EPCb
19h 14m 28s agoMeteoracp_ammBUY
Morag
WSOL
270.88M-208.04$17.21K272208.040
Aj4t…EPCb
19h 14m 28s agoMeteoracp_ammSELL
Morag
WSOL
279.6M-214.97$17.78K2820214.97
Aj4t…EPCb
19h 15m 28s agoMeteoracp_ammSELL
Morag
WSOL
253.21M-194.71$16.11K2980194.71
Aj4t…EPCb
19h 15m 28s agoMeteoracp_ammBUY
Morag
WSOL
280.83M-216.49$17.91K285216.490
Aj4t…EPCb
19h 16m 28s agoMeteoracp_ammBUY
Morag
WSOL
423.25M-219.17$18.13K283219.170
Aj4t…EPCb
19h 16m 28s agoMeteoracp_ammSELL
Morag
WSOL
377.37M-194.67$16.1K3000194.67
Aj4t…EPCb
19h 17m 28s agoMeteoracp_ammSELL
Morag
WSOL
492.61M-201.13$16.64K2840201.13
Aj4t…EPCb
19h 17m 28s agoMeteoracp_ammBUY
Morag
WSOL
485.82M-198.74$16.44K255198.740
Aj4t…EPCb
19h 18m 28s agoMeteoracp_ammBUY
Morag
WSOL
473.07M-177.26$14.66K289177.260
Aj4t…EPCb
19h 18m 28s agoMeteoracp_ammSELL
Morag
WSOL
436.94M-163.22$13.5K2920163.22
Aj4t…EPCb
19h 19m 28s agoMeteoracp_ammBUY
Morag
WSOL
528.89M-174.08$14.4K287174.080
Aj4t…EPCb
19h 19m 28s agoMeteoracp_ammSELL
Morag
WSOL
522.33M-171.6$14.2K2930171.6
Aj4t…EPCb

Morag FAQ

Frequently asked questions about Morag (Morag The Sheep) on Solana

What is Morag (Morag The Sheep)?
Morag (Morag The Sheep) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Meteora.
What is the Morag market cap?
Market capitalisation requires the total circulating supply of Morag, which is not tracked by on-chain DEX data alone. For Morag market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Morag contract address?
The official Morag smart contract address on Solana is EPkHasJTbPPcnYNTpTEAhznAZyenWyT52sUBwjE4fwwW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Morag?
Morag is listed on 2 DEX markets on Solana across 2 protocols: OKX, Meteora. The highest-volume venues are OKX, Meteora.
Is Morag price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Morag on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Morag API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Morag analytics dashboard or trading system. Explore more data on the Solana DEX overview.