ROSIE Token on Solana

Contract: EMxtDgvf5NL1UHka8ALKJyqVdUJG5TBVRRkB3xLaKZaD

About ROSIE

ContractEMxtDgvf5NL1UHka8ALKJyqVdUJG5TBVRRkB3xLaKZaD

SymbolROSIE

NetworkSolana

Solana Tokens Solana Pairs

ROSIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	724.73M	3	24
Pumpswappump_amm	-	842.66M	1	50

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	BwsB…f7KZ	WSOL	-	993.67M	$1.6K	17.82

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18h 56m 37s ago	Jupiterjupiter	SELL	ROSIE	LOL	4.48M	-	2.04M	-	1	0	2.04M	-
18h 56m 37s ago	Pumpswappump_amm	SELL	ROSIE	WSOL	4.48M	-	0.08	$7.14	1	0	0.08	BwsB…f7KZ
19h 15m 37s ago	Pumpswappump_amm	SELL	ROSIE	WSOL	25.03M	-	0.45	$40.75	2	0	0.45	BwsB…f7KZ
19h 17m 37s ago	Jupiterjupiter	SELL	ROSIE	WSOL	22.89M	-	0.46	$41.03	1	0	0.46	-
19h 17m 37s ago	Pumpswappump_amm	SELL	ROSIE	WSOL	51.33M	-	0.99	$89.32	7	0	0.99	BwsB…f7KZ
19h 18m 37s ago	Jupiterjupiter	BUY	ROSIE	WSOL	8.96M	-	0.35	$31.44	2	0.35	0	-
19h 18m 37s ago	Pumpswappump_amm	SELL	ROSIE	WSOL	523.63M	-	16.65	$1.5K	19	0	16.65	BwsB…f7KZ
19h 18m 37s ago	Jupiterjupiter	SELL	ROSIE	WSOL	502.54M	-	15.98	$1.44K	12	0	15.98	-
19h 18m 37s ago	Pumpswappump_amm	BUY	ROSIE	WSOL	57.24M	-	1.89	$169.73	12	1.89	0	BwsB…f7KZ
19h 19m 37s ago	Pumpswappump_amm	SELL	ROSIE	WSOL	3.6M	-	0.13	$11.26	1	0	0.13	BwsB…f7KZ
19h 19m 37s ago	Jupiterjupiter	BUY	ROSIE	WSOL	127.41M	-	5	$449.62	5	5	0	-
19h 19m 37s ago	Pumpswappump_amm	BUY	ROSIE	WSOL	134.09M	-	5.21	$468.93	7	5.21	0	BwsB…f7KZ
19h 21m 37s ago	Pumpswappump_amm	BUY	ROSIE	WSOL	58.13M	-	1.98	$177.66	2	1.98	0	BwsB…f7KZ
19h 21m 37s ago	Jupiterjupiter	SELL	ROSIE	WSOL	6.54M	-	0.21	$19.05	2	0	0.21	-
19h 21m 37s ago	Pumpswappump_amm	SELL	ROSIE	WSOL	6.54M	-	0.21	$19.05	2	0	0.21	BwsB…f7KZ
19h 21m 37s ago	Jupiterjupiter	BUY	ROSIE	WSOL	58.13M	-	2	$179.85	2	2	0	-
19h 22m 37s ago	Jupiterjupiter	BUY	ROSIE	WSOL	137.79M	-	4.2	$377.66	6	4.2	0	-
19h 22m 37s ago	Pumpswappump_amm	BUY	ROSIE	WSOL	141.4M	-	4.25	$381.95	7	4.25	0	BwsB…f7KZ
19h 23m 37s ago	Pumpswappump_amm	BUY	ROSIE	WSOL	187.84M	-	4.16	$373.64	5	4.16	0	BwsB…f7KZ
19h 23m 37s ago	Jupiterjupiter	BUY	ROSIE	WSOL	179.58M	-	4	$359.7	4	4	0	-
23h 11m 37s ago	Pumpswappump_amm	SELL	ROSIE	WSOL	10.39M	-	0.19	$16.73	1	0	0.19	BwsB…f7KZ
23h 11m 37s ago	Jupiterjupiter	SELL	ROSIE	drog	10.39M	-	5.9M	-	1	0	5.9M	-
20/03 00:35:00	OKXdex_solana_v3	SELL	ROSIE	WSOL	1.49M	-	0.03	$2.38	1	0	0.03	-
20/03 00:35:00	Pumpswappump_amm	SELL	ROSIE	WSOL	1.49M	-	0.03	$2.4	1	0	0.03	BwsB…f7KZ
19/03 14:20:00	Pumpswappump_amm	SELL	ROSIE	WSOL	46.07M	-	0.88	$77.08	1	0	0.88	BwsB…f7KZ
19/03 14:20:00	Jupiterjupiter	SELL	ROSIE	WSOL	46.07M	-	0.88	$77.08	1	0	0.88	-
19/03 12:41:00	Pumpswappump_amm	BUY	ROSIE	WSOL	46.07M	-	0.89	$78.39	1	0.89	0	BwsB…f7KZ
19/03 12:41:00	Jupiterjupiter	BUY	ROSIE	WSOL	46.07M	-	0.9	$79.35	1	0.9	0	-
18/03 17:11:00	Pumpswappump_amm	SELL	ROSIE	WSOL	27.01K	-	0.00049	$0.04	1	0	0.00049	BwsB…f7KZ
17/03 19:08:00	Pumpswappump_amm	SELL	ROSIE	WSOL	1.53M	-	0.03	$2.65	1	0	0.03	BwsB…f7KZ
17/03 15:47:00	Pumpswappump_amm	SELL	ROSIE	WSOL	2.45M	-	0.04	$4.19	1	0	0.04	BwsB…f7KZ
17/03 09:49:00	Pumpswappump_amm	SELL	ROSIE	WSOL	472.78K	-	0.008651	$0.81	1	0	0.008651	BwsB…f7KZ
17/03 03:05:00	OKXdex_solana_v3	SELL	ROSIE	WSOL	579.15K	-	0.01	$1	1	0	0.01	-
17/03 03:05:00	Pumpswappump_amm	SELL	ROSIE	WSOL	579.15K	-	0.01	$1	1	0	0.01	BwsB…f7KZ
16/03 20:51:00	Pumpswappump_amm	SELL	ROSIE	WSOL	258.96K	-	0.004748	$0.46	1	0	0.004748	BwsB…f7KZ
16/03 19:34:00	Pumpswappump_amm	SELL	ROSIE	WSOL	23.62K	-	0.000433	$0.04	1	0	0.000433	BwsB…f7KZ
16/03 12:37:00	Pumpswappump_amm	SELL	ROSIE	WSOL	2.01M	-	0.04	$3.47	1	0	0.04	BwsB…f7KZ
16/03 12:37:00	OKXdex_solana_v3	SELL	ROSIE	WSOL	2.01M	-	0.04	$3.45	1	0	0.04	-
16/03 01:01:00	Pumpswappump_amm	SELL	ROSIE	WSOL	11.44M	-	0.21	$19.61	1	0	0.21	BwsB…f7KZ
15/03 21:45:00	Pumpswappump_amm	SELL	ROSIE	WSOL	12.53M	-	0.24	$21.51	1	0	0.24	BwsB…f7KZ
15/03 21:19:00	Pumpswappump_amm	SELL	ROSIE	WSOL	2.6M	-	0.05	$4.48	1	0	0.05	BwsB…f7KZ
15/03 20:59:00	Pumpswappump_amm	SELL	ROSIE	WSOL	228.05K	-	0.00444	$0.39	1	0	0.00444	BwsB…f7KZ
15/03 20:59:00	Jupiterjupiter	SELL	ROSIE	WSOL	228.05K	-	0.00444	$0.39	1	0	0.00444	-
15/03 20:13:00	OKXdex_solana_v3	SELL	ROSIE	Agent	13.38M	-	4.04M	-	1	0	4.04M	-
15/03 20:13:00	Pumpswappump_amm	SELL	ROSIE	WSOL	13.38M	-	0.26	$23.28	1	0	0.26	BwsB…f7KZ
15/03 19:35:00	Pumpswappump_amm	SELL	ROSIE	WSOL	25.78M	-	0.53	$46.82	1	0	0.53	BwsB…f7KZ
15/03 19:34:00	Pumpswappump_amm	BUY	ROSIE	WSOL	47.59M	-	0.98	$86.3	4	0.98	0	BwsB…f7KZ
15/03 19:34:00	Pumpswappump_amm	SELL	ROSIE	WSOL	145.72M	-	3.3	$290.68	3	0	3.3	BwsB…f7KZ
15/03 19:33:00	Jupiterjupiter	SELL	ROSIE	WSOL	1.45M	-	0.04	$3.4	1	0	0.04	-
15/03 19:33:00	Jupiterjupiter	BUY	ROSIE	WSOL	1.45M	-	0.05	$4.41	1	0.05	0	-

ROSIE FAQ

Frequently asked questions about ROSIE on Solana

What is ROSIE?

ROSIE is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.

What is the ROSIE market cap?

Market capitalisation requires the total circulating supply of ROSIE, which is not tracked by on-chain DEX data alone. For ROSIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ROSIE contract address?

The official ROSIE smart contract address on Solana is EMxtDgvf5NL1UHka8ALKJyqVdUJG5TBVRRkB3xLaKZaD. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ROSIE?

ROSIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.

How many liquidity pools does ROSIE have?

ROSIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is ROSIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ROSIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROSIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.