REPLYGUY (Reply Guy) Token on Solana

Price$0.000138
Market Cap$130.21K
FDV$130.21K
Total Supply1B
SymbolREPLYGUYNameReply GuyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-8.18B110.59K
SolanaJupiter-677.34K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 1m 56s agoSolanaMeteoraBUY277.44M-351.98$31.56K166351.980
17h 1m 56s agoSolanaJupiterBUY670.77K-1$89.21110-
17h 1m 56s agoSolanaMeteoraSELL291.39M-375.9$33.7K1760375.9
17h 2m 56s agoSolanaMeteoraSELL232.44M-516.16$46.28K2610516.16
17h 2m 56s agoSolanaMeteoraBUY208.97M-456.5$40.93K261456.50
17h 3m 56s agoSolanaMeteoraBUY72.35M-267.86$24.02K234267.860
17h 3m 56s agoSolanaMeteoraSELL78.87M-291.41$26.13K2460291.41
17h 4m 56s agoSolanaMeteoraBUY90.35M-291.97$26.18K243291.970
17h 4m 56s agoSolanaMeteoraSELL80.48M-257.76$23.11K2400257.76
17h 5m 56s agoSolanaMeteoraBUY156.87M-347.27$31.14K238347.270
17h 5m 56s agoSolanaMeteoraSELL139.63M-303.99$27.26K2380303.99
17h 6m 56s agoSolanaMeteoraSELL150.29M-370.76$33.24K2380370.76
17h 6m 56s agoSolanaMeteoraBUY132.96M-327.27$29.34K218327.270
17h 7m 56s agoSolanaMeteoraBUY98.13M-317.42$28.46K256317.420
17h 7m 56s agoSolanaMeteoraSELL106.97M-347.61$31.17K2480347.61
17h 8m 56s agoSolanaMeteoraBUY75.82M-250.64$22.47K225250.640
17h 8m 56s agoSolanaMeteoraSELL64.62M-213.41$19.13K2270213.41
17h 9m 56s agoSolanaMeteoraBUY139.5M-273.26$24.5K210273.260
17h 9m 56s agoSolanaMeteoraSELL115.41M-219.47$19.68K2390219.47
17h 10m 56s agoSolanaMeteoraSELL196.23M-391.36$35.09K2350391.36
17h 10m 56s agoSolanaMeteoraBUY178.36M-354.29$31.77K228354.290
17h 11m 56s agoSolanaMeteoraBUY105.9M-287.09$25.74K208287.090
17h 11m 56s agoSolanaMeteoraSELL108.01M-292.44$26.22K2300292.44
17h 12m 56s agoSolanaMeteoraBUY156.41M-316.94$28.42K463316.940
17h 12m 56s agoSolanaMeteoraSELL136.5M-274.57$24.62K2400274.57
17h 13m 56s agoSolanaMeteoraBUY151.03M-196.99$17.66K288196.990
17h 13m 56s agoSolanaMeteoraSELL130.28M-166.84$14.96K1670166.84
17h 14m 56s agoSolanaMeteoraBUY454.75M-588.39$52.91K952588.390
17h 14m 56s agoSolanaMeteoraSELL499.76M-654.85$58.88K4520654.85
17h 14m 56s agoSolanaJupiterSELL285.38-0.000489$0.04400.000489-
17h 15m 56s agoSolanaMeteoraSELL348.41M-426.07$38.31K4720426.07
17h 15m 56s agoSolanaMeteoraBUY397.89M-495.37$44.54K966495.370
17h 16m 56s agoSolanaMeteoraBUY484.92M-466.29$41.93K972466.290
17h 16m 56s agoSolanaMeteoraSELL402.61M-394.77$35.5K4640394.77
17h 17m 56s agoSolanaMeteoraSELL525.83M-343.45$30.88K4720343.45
17h 17m 56s agoSolanaMeteoraBUY547.3M-356.88$32.09K1.08K356.880
17h 17m 56s agoSolanaJupiterSELL5.71K-0.004375$0.39200.004375-
17h 18m 56s agoSolanaMeteoraBUY734.21M-315.54$28.37K838315.540
17h 18m 56s agoSolanaMeteoraSELL670.55M-285.22$25.65K3700285.22
17h 19m 56s agoSolanaJupiterBUY3.57K-0.0012$0.1110.00120-
17h 19m 56s agoSolanaMeteoraSELL782.13M-311.14$27.98K2800311.14
17h 19m 56s agoSolanaMeteoraBUY751.87M-301.47$27.11K694301.470
17h 20m 56s agoSolanaMeteoraBUY1.45B-106.43$9.57K33106.430
17h 20m 56s agoSolanaMeteoraSELL6.35M-1.73$155.99401.73

REPLYGUY FAQ

Frequently asked questions about REPLYGUY (Reply Guy) on Solana

What is REPLYGUY (Reply Guy)?
REPLYGUY (Reply Guy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the REPLYGUY market cap?
Estimated market capitalisation is approximately $130.21K. Fully diluted valuation (FDV) is approximately $130.21K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the REPLYGUY contract address?
The official REPLYGUY smart contract address on Solana is EMrVR7Va2tZpUDwSDLdGrg5XAAQvZHhTuiQgaTFWpVgG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list REPLYGUY?
REPLYGUY is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is REPLYGUY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REPLYGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the REPLYGUY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own REPLYGUY analytics dashboard or trading system. Explore more data on the Solana DEX overview.