KAGE (Kage) Token on Solana

Price$6.4885
Market Cap$63.26M
FDV$63.26M
Total Supply9.75M
SymbolKAGENameKageNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.08M11
SolanaPumpswap-17.06B14.97K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 9m 59s agoSolanaPumpswapBUY
KAGE
WSOL
0.000254-0.000005$0.00041810.0000050
ErqK…2BMT
12h 9m 59s agoSolanaPumpswapSELL
KAGE
WSOL
0.000257-0.00002$0.001668100.00002
ErqK…2BMT
14/04 22:11:00SolanaJupiterBUY
KAGE
WSOL
1.08M-0.17$14.3710.170-
14/04 22:11:00SolanaPumpswapSELL
KAGE
WSOL
65.3M-10.28$860.4414010.28
ErqK…2BMT
14/04 22:11:00SolanaPumpswapBUY
KAGE
WSOL
74.94M-11.86$992.031811.860
ErqK…2BMT
14/04 22:10:00SolanaPumpswapSELL
KAGE
WSOL
382.95M-59.31$4.96K89059.31
ErqK…2BMT
14/04 22:10:00SolanaPumpswapBUY
KAGE
WSOL
395.72M-61.58$5.15K9661.580
ErqK…2BMT
14/04 22:09:00SolanaPumpswapSELL
KAGE
WSOL
384.62M-58.9$4.93K89058.9
ErqK…2BMT
14/04 22:09:00SolanaPumpswapBUY
KAGE
WSOL
381.12M-58.69$4.91K9658.690
ErqK…2BMT
14/04 22:08:00SolanaPumpswapSELL
KAGE
WSOL
391.02M-59.95$5.02K90059.95
ErqK…2BMT
14/04 22:08:00SolanaPumpswapBUY
KAGE
WSOL
380.09M-58.6$4.9K9658.60
ErqK…2BMT
14/04 22:07:00SolanaPumpswapSELL
KAGE
WSOL
377.52M-57.51$4.81K88057.51
ErqK…2BMT
14/04 22:07:00SolanaPumpswapBUY
KAGE
WSOL
392.24M-60.06$5.02K9660.060
ErqK…2BMT
14/04 22:06:00SolanaPumpswapBUY
KAGE
WSOL
377.42M-57.17$4.78K9657.170
ErqK…2BMT
14/04 22:06:00SolanaPumpswapSELL
KAGE
WSOL
381.68M-57.49$4.81K90057.49
ErqK…2BMT
14/04 22:05:00SolanaPumpswapSELL
KAGE
WSOL
397.87M-59.97$5.02K90059.97
ErqK…2BMT
14/04 22:05:00SolanaPumpswapBUY
KAGE
WSOL
387.01M-58.65$4.91K9658.650
ErqK…2BMT
14/04 22:04:00SolanaPumpswapBUY
KAGE
WSOL
418.32M-64.04$5.36K9664.040
ErqK…2BMT
14/04 22:04:00SolanaPumpswapSELL
KAGE
WSOL
420.26M-63.98$5.35K89063.98
ErqK…2BMT
14/04 22:03:00SolanaPumpswapBUY
KAGE
WSOL
412.97M-63$5.27K95630
ErqK…2BMT
14/04 22:03:00SolanaPumpswapSELL
KAGE
WSOL
406.23M-61.64$5.16K89061.64
ErqK…2BMT
14/04 22:02:00SolanaPumpswapBUY
KAGE
WSOL
40.4M-6.16$515.6396.160
ErqK…2BMT
14/04 22:02:00SolanaPumpswapSELL
KAGE
WSOL
38.65M-5.87$490.871005.87
ErqK…2BMT
14/04 22:01:00SolanaPumpswapBUY
KAGE
WSOL
272.19M-41.26$3.45K6841.260
ErqK…2BMT
14/04 22:01:00SolanaPumpswapSELL
KAGE
WSOL
292.64M-44.21$3.7K67044.21
ErqK…2BMT
14/04 22:00:00SolanaPumpswapSELL
KAGE
WSOL
376.32M-56.77$4.75K85056.77
ErqK…2BMT
14/04 22:00:00SolanaPumpswapBUY
KAGE
WSOL
405.61M-61.61$5.15K9761.610
ErqK…2BMT
14/04 21:59:00SolanaPumpswapSELL
KAGE
WSOL
468.33M-70.1$5.87K107070.1
ErqK…2BMT
14/04 21:59:00SolanaPumpswapBUY
KAGE
WSOL
483.19M-72.61$6.08K11372.610
ErqK…2BMT
14/04 21:58:00SolanaPumpswapBUY
KAGE
WSOL
394.46M-58.93$4.94K9658.930
ErqK…2BMT
14/04 21:58:00SolanaPumpswapSELL
KAGE
WSOL
410.83M-60.96$5.11K89060.96
ErqK…2BMT
14/04 21:57:00SolanaPumpswapSELL
KAGE
WSOL
416.54M-62.26$5.22K90062.26
ErqK…2BMT
14/04 21:57:00SolanaPumpswapBUY
KAGE
WSOL
406.75M-61.15$5.12K9561.150
ErqK…2BMT
14/04 21:56:00SolanaPumpswapBUY
KAGE
WSOL
551.01M-83.61$7K12483.610
ErqK…2BMT
14/04 21:56:00SolanaPumpswapSELL
KAGE
WSOL
556.45M-83.95$7.03K115083.95
ErqK…2BMT
14/04 21:55:00SolanaPumpswapSELL
KAGE
WSOL
489.39M-72.29$6.06K111072.29
ErqK…2BMT
14/04 21:55:00SolanaPumpswapBUY
KAGE
WSOL
497.05M-73.8$6.18K11773.80
ErqK…2BMT
14/04 21:54:00SolanaPumpswapSELL
KAGE
WSOL
682.72M-100.07$8.38K1440100.07
ErqK…2BMT
14/04 21:54:00SolanaPumpswapBUY
KAGE
WSOL
667.73M-98.37$8.24K15498.370
ErqK…2BMT
14/04 21:53:00SolanaPumpswapSELL
KAGE
WSOL
725.29M-106.77$8.94K1550106.77
ErqK…2BMT
14/04 21:53:00SolanaPumpswapBUY
KAGE
WSOL
780.53M-115.56$9.68K168115.560
ErqK…2BMT
14/04 21:52:00SolanaPumpswapSELL
KAGE
WSOL
552.87M-80.92$6.78K120080.92
ErqK…2BMT
14/04 21:52:00SolanaPumpswapBUY
KAGE
WSOL
521.14M-76.7$6.42K12476.70
ErqK…2BMT
14/04 21:51:00SolanaPumpswapSELL
KAGE
WSOL
412.38M-60.05$5.03K90060.05
ErqK…2BMT
14/04 21:51:00SolanaPumpswapBUY
KAGE
WSOL
433.63M-63.4$5.31K46463.40
ErqK…2BMT
14/04 21:50:00SolanaPumpswapBUY
KAGE
WSOL
614.07M-84.6$7.09K1.05K84.60
ErqK…2BMT
14/04 21:50:00SolanaPumpswapSELL
KAGE
WSOL
464.54M-65.1$5.45K107065.1
ErqK…2BMT
14/04 21:49:00SolanaPumpswapBUY
KAGE
WSOL
58.5M-6.71$561.981966.710
ErqK…2BMT

KAGE FAQ

Frequently asked questions about KAGE (Kage) on Solana

What is KAGE (Kage)?
KAGE (Kage) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the KAGE market cap?
Estimated market capitalisation is approximately $63.26M. Fully diluted valuation (FDV) is approximately $63.26M. Total supply is approximately 9.75M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the KAGE contract address?
The official KAGE smart contract address on Solana is EMdTtZ4VBW68mZ3VCZXdqGPm3y2etmvPajCd761uLt48. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list KAGE?
KAGE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is KAGE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAGE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the KAGE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own KAGE analytics dashboard or trading system. Explore more data on the Solana DEX overview.