ORIGINALS (THE ORIGNALS) Token on Solana

Price$0.0...128
Market Cap$0.13
FDV$0.13
Total Supply1B
SymbolORIGINALSNameTHE ORIGNALSNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M11
SolanaJupiter-200.7M17
SolanaMeteora-3.44B1649
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
9U7w…aQS2
WSOL
-892.39M$1.420.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 0m 59s agoSolanaMeteoraSELL
ORIGINALS
WSOL
179.91M-0.000273$0.02100.000273
9U7w…aQS2
15h 0m 59s agoSolanaJupiterSELL
ORIGINALS
WSOL
179.91M-0.000273$0.02100.000273-
16h 18m 59s agoSolanaMeteoraSELL
ORIGINALS
WSOL
10.4M-0.00002$0.001693100.00002
9U7w…aQS2
16h 18m 59s agoSolanaJupiterSELL
ORIGINALS
WSOL
10.4M-0.00002$0.001693100.00002-
23h 9m 59s agoSolanaMeteoraSELL
ORIGINALS
WSOL
129.59M-0.000264$0.02100.000264
9U7w…aQS2
23h 9m 59s agoSolanaMeteoraBUY
ORIGINALS
WSOL
54.88M-0.0001$0.00848810.00010
9U7w…aQS2
11/04 02:01:00SolanaMeteoraBUY
ORIGINALS
WSOL
48.13M-0.00011$0.00932620.000110
9U7w…aQS2
11/04 02:01:00SolanaMeteoraSELL
ORIGINALS
WSOL
212.61M-0.000658$0.06100.000658
9U7w…aQS2
11/04 00:35:00SolanaMeteoraBUY
ORIGINALS
WSOL
9.01M-0.00004$0.00338910.000040
9U7w…aQS2
11/04 00:31:00SolanaMeteoraSELL
ORIGINALS
WSOL
1.63B-14.34$1.21K6014.34
9U7w…aQS2
11/04 00:31:00SolanaJupiterBUY
ORIGINALS
WSOL
10.4M-0.00005$0.00423610.000050-
11/04 00:31:00SolanaMeteoraBUY
ORIGINALS
WSOL
1.16B-0.56$47.12170.560
9U7w…aQS2
11/04 00:30:00SolanaMeteoraBUY
ORIGINALS
WSOL
11.2K-2.33$197.39542.330
9U7w…aQS2
11/04 00:30:00SolanaMeteoraSELL
ORIGINALS
WSOL
580.64-0.12$10.171000.12
9U7w…aQS2
11/04 00:29:00SolanaMeteoraBUY
ORIGINALS
WSOL
8.42K-1.7$144.08461.70
9U7w…aQS2
11/04 00:29:00SolanaMeteoraSELL
ORIGINALS
WSOL
497.54-0.1$8.48800.1
9U7w…aQS2
11/04 00:28:00SolanaMeteoraBUY
ORIGINALS
WSOL
7.24K-1.43$121.19531.430
9U7w…aQS2
11/04 00:28:00SolanaMeteoraSELL
ORIGINALS
WSOL
761.39-0.15$12.711000.15
9U7w…aQS2
11/04 00:27:00SolanaMeteoraSELL
ORIGINALS
WSOL
676.7-0.13$11.021000.13
9U7w…aQS2
11/04 00:27:00SolanaMeteoraBUY
ORIGINALS
WSOL
12.19K-2.34$198.32422.340
9U7w…aQS2
11/04 00:26:00SolanaMeteoraSELL
ORIGINALS
WSOL
826.86-0.15$12.711000.15
9U7w…aQS2
11/04 00:26:00SolanaMeteoraBUY
ORIGINALS
WSOL
22.76K-4.15$351.72524.150
9U7w…aQS2
11/04 00:25:00SolanaJupiterSELL
ORIGINALS
WSOL
45.93-0.007988$0.68100.007988-
11/04 00:25:00SolanaMeteoraBUY
ORIGINALS
WSOL
10.93K-1.9$161.03491.90
9U7w…aQS2
11/04 00:25:00SolanaMeteoraSELL
ORIGINALS
WSOL
870.46-0.15$12.771000.15
9U7w…aQS2
11/04 00:24:00SolanaMeteoraSELL
ORIGINALS
WSOL
769.59-0.13$11.02900.13
9U7w…aQS2
11/04 00:24:00SolanaMeteoraBUY
ORIGINALS
WSOL
7.55K-1.28$108.48491.280
9U7w…aQS2
11/04 00:23:00SolanaMeteoraSELL
ORIGINALS
WSOL
915.63-0.15$12.851100.15
9U7w…aQS2
11/04 00:23:00SolanaMeteoraBUY
ORIGINALS
WSOL
9.89K-1.64$138.99521.640
9U7w…aQS2
11/04 00:22:00SolanaMeteoraBUY
ORIGINALS
WSOL
9.98K-1.61$136.62431.610
9U7w…aQS2
11/04 00:22:00SolanaMeteoraSELL
ORIGINALS
WSOL
837.06-0.14$11.471000.14
9U7w…aQS2
11/04 00:21:00SolanaMeteoraBUY
ORIGINALS
WSOL
20.97K-3.25$275.44453.250
9U7w…aQS2
11/04 00:21:00SolanaJupiterSELL
ORIGINALS
WSOL
5.62-0.000881$0.07100.000881-
11/04 00:21:00SolanaMeteoraSELL
ORIGINALS
WSOL
778.29-0.12$10.241100.12
9U7w…aQS2
11/04 00:20:00SolanaJupiterBUY
ORIGINALS
WSOL
51.55-0.007624$0.6520.0076240-
11/04 00:20:00SolanaMeteoraBUY
ORIGINALS
WSOL
987.52M-8$678.01180
DcVw…EZWU
11/04 00:20:00SolanaMeteoraSELL
ORIGINALS
WSOL
311.25-0.05$3.91400.05
9U7w…aQS2
11/04 00:20:00SolanaMeteoraBUY
ORIGINALS
WSOL
9.24M-101.58$8.61K28101.580
9U7w…aQS2

ORIGINALS FAQ

Frequently asked questions about ORIGINALS (THE ORIGNALS) on Solana

What is ORIGINALS (THE ORIGNALS)?
ORIGINALS (THE ORIGNALS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the ORIGINALS market cap?
Estimated market capitalisation is approximately $0.13. Fully diluted valuation (FDV) is approximately $0.13. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORIGINALS contract address?
The official ORIGINALS smart contract address on Solana is EMWxsFe6YzMyiFXEbDvasbi6V6JRDaGoDYVsH7yenqKZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ORIGINALS?
ORIGINALS is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does ORIGINALS have?
ORIGINALS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ORIGINALS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORIGINALS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORIGINALS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORIGINALS analytics dashboard or trading system. Explore more data on the Solana DEX overview.