XRP (HarryPotterObamaPacman8INU) Token on Solana

Price$0.001809
Market Cap$1.81M
FDV$1.81M
Total Supply1B
SymbolXRPNameHarryPotterObamaPacman8INUNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.26B13.21K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 5m 26s agoSolanaMeteoraBUY56.85K-1.2$102.6211.20
23h 5m 26s agoSolanaMeteoraSELL150.1K-3.21$274.63203.21
23h 6m 26s agoSolanaMeteoraBUY487.15K-11.41$975.78911.410
23h 6m 26s agoSolanaMeteoraSELL693.6K-16.06$1.37K12016.06
23h 7m 26s agoSolanaMeteoraSELL859.86K-19.27$1.65K15019.27
23h 7m 26s agoSolanaMeteoraBUY926.98K-20.81$1.78K1620.810
23h 8m 26s agoSolanaMeteoraBUY524.76K-12.15$1.04K912.150
23h 8m 26s agoSolanaMeteoraSELL710.6K-16.5$1.41K12016.5
23h 9m 26s agoSolanaMeteoraBUY870.96K-20.52$1.76K1520.520
23h 9m 26s agoSolanaMeteoraSELL895.02K-21.1$1.81K15021.1
23h 10m 26s agoSolanaMeteoraSELL683.12K-15.99$1.37K13015.99
23h 10m 26s agoSolanaMeteoraBUY967.55K-22.61$1.93K1622.610
23h 11m 26s agoSolanaMeteoraSELL617.26K-13.71$1.17K9013.71
23h 11m 26s agoSolanaMeteoraBUY601.99K-13.37$1.14K1113.370
23h 12m 26s agoSolanaMeteoraBUY778.97K-17.28$1.48K1217.280
23h 12m 26s agoSolanaMeteoraSELL875.47K-19.47$1.67K14019.47
23h 13m 26s agoSolanaMeteoraSELL618.6K-13.41$1.15K10013.41
23h 13m 26s agoSolanaMeteoraBUY921.15K-20.07$1.72K1720.070
23h 14m 26s agoSolanaMeteoraSELL706.34K-15.04$1.29K11015.04
23h 14m 26s agoSolanaMeteoraBUY563.41K-11.97$1.02K911.970
23h 15m 26s agoSolanaMeteoraBUY540.76K-11.69$1K811.690
23h 15m 26s agoSolanaMeteoraSELL592.57K-12.84$1.1K9012.84
23h 16m 26s agoSolanaMeteoraBUY204.34K-4.42$378.3134.420
23h 17m 26s agoSolanaMeteoraBUY758.08K-17.17$1.47K1217.170
23h 17m 26s agoSolanaMeteoraSELL309.79K-6.93$592.43606.93
23h 18m 26s agoSolanaMeteoraBUY762.33K-15.99$1.37K1215.990
23h 18m 26s agoSolanaMeteoraSELL683.42K-14.32$1.22K10014.32
23h 19m 26s agoSolanaMeteoraSELL835.59K-15.1$1.29K11015.1
23h 19m 26s agoSolanaMeteoraBUY1.74M-31.75$2.72K2131.750
23h 20m 26s agoSolanaMeteoraBUY1M-16.44$1.41K1216.440
23h 20m 26s agoSolanaMeteoraSELL947.96K-15.52$1.33K10015.52
23h 21m 26s agoSolanaMeteoraSELL2.46M-55.53$4.75K53055.53
23h 21m 26s agoSolanaMeteoraBUY536.57K-14.67$1.25K1214.670
23h 22m 26s agoSolanaMeteoraBUY481.34K-13.41$1.15K1013.410
23h 22m 26s agoSolanaMeteoraSELL436.48K-12.13$1.04K9012.13
23h 23m 26s agoSolanaMeteoraSELL555.95K-15.68$1.34K12015.68
23h 23m 26s agoSolanaMeteoraBUY576.71K-16.26$1.39K1316.260
23h 24m 26s agoSolanaMeteoraSELL462.97K-12.82$1.1K9012.82
23h 24m 26s agoSolanaMeteoraBUY567.45K-15.65$1.34K1215.650
23h 25m 26s agoSolanaMeteoraSELL510.27K-13.14$1.12K8013.14
23h 25m 26s agoSolanaMeteoraBUY615.22K-15.89$1.36K1215.890
23h 26m 26s agoSolanaMeteoraSELL582.99K-15.32$1.31K13015.32
23h 26m 26s agoSolanaMeteoraBUY433.99K-11.39$973.75911.390
23h 27m 26s agoSolanaMeteoraBUY455.41K-12.32$1.05K1112.320
23h 27m 26s agoSolanaMeteoraSELL346.22K-9.42$805.27809.42
23h 28m 26s agoSolanaMeteoraSELL507.85K-12.56$1.07K8012.56
23h 28m 26s agoSolanaMeteoraBUY722.7K-17.98$1.54K1217.980
23h 29m 26s agoSolanaMeteoraSELL573.34K-14.45$1.24K9014.45
23h 29m 26s agoSolanaMeteoraBUY359.85K-9.06$775.1579.060
23h 30m 26s agoSolanaMeteoraBUY401.61K-10.38$887.78810.380

XRP FAQ

Frequently asked questions about XRP (HarryPotterObamaPacman8INU) on Solana

What is XRP (HarryPotterObamaPacman8INU)?
XRP (HarryPotterObamaPacman8INU) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the XRP market cap?
Estimated market capitalisation is approximately $1.81M. Fully diluted valuation (FDV) is approximately $1.81M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XRP contract address?
The official XRP smart contract address on Solana is EHhPZpauzCjScVf4A2aSSaogEedfXn9UNFNrxSpGiEMc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XRP?
XRP is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XRP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XRP analytics dashboard or trading system. Explore more data on the Solana DEX overview.