ETH (Etherium) Token on Solana

Price$0.000051
Market Cap$50.75K
FDV$50.75K
Total Supply1B
SymbolETHNameEtheriumNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-24.6K14
SolanaMeteora-67.62B130.54K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 4m 40s agoSolanaMeteoraBUY65.81M-39.88$3.34K3439.880
14h 4m 40s agoSolanaMeteoraSELL61.16M-37.12$3.11K45037.12
14h 5m 40s agoSolanaMeteoraBUY309.11M-190.16$15.95K170190.160
14h 5m 40s agoSolanaMeteoraSELL311.33M-191.45$16.06K2380191.45
14h 6m 40s agoSolanaMeteoraBUY421M-229.95$19.28K187229.950
14h 6m 40s agoSolanaMeteoraSELL392.86M-214.37$17.98K2350214.37
14h 7m 40s agoSolanaMeteoraBUY485.09M-238.09$19.97K196238.090
14h 7m 40s agoSolanaMeteoraSELL475.07M-233.03$19.54K2330233.03
14h 8m 40s agoSolanaMeteoraBUY496.61M-257.79$21.62K206257.790
14h 8m 40s agoSolanaMeteoraSELL522.81M-271.46$22.77K2360271.46
14h 9m 40s agoSolanaMeteoraSELL624.48M-321.34$26.95K2280321.34
14h 9m 40s agoSolanaMeteoraBUY610.68M-313.4$26.28K247313.40
14h 10m 40s agoSolanaMeteoraBUY430.2M-297.3$24.93K240297.30
14h 10m 40s agoSolanaMeteoraSELL480.17M-331.78$27.82K2160331.78
14h 11m 40s agoSolanaMeteoraBUY319.17M-259.63$21.77K226259.630
14h 11m 40s agoSolanaMeteoraSELL335.07M-272.91$22.89K1770272.91
14h 12m 40s agoSolanaMeteoraBUY212.6M-190.59$15.98K202190.590
14h 12m 40s agoSolanaMeteoraSELL211.35M-189.48$15.89K2250189.48
14h 13m 40s agoSolanaMeteoraSELL263.31M-210.13$17.62K2340210.13
14h 13m 40s agoSolanaMeteoraBUY275.88M-220.66$18.51K212220.660
14h 14m 40s agoSolanaMeteoraSELL294.96M-217.83$18.27K2360217.83
14h 14m 40s agoSolanaMeteoraBUY309.95M-229.39$19.24K210229.390
14h 15m 40s agoSolanaMeteoraSELL314.57M-234.13$19.64K2380234.13
14h 15m 40s agoSolanaMeteoraBUY303.64M-225.84$18.94K221225.840
14h 16m 40s agoSolanaMeteoraSELL286.01M-218.65$18.34K2370218.65
14h 16m 40s agoSolanaMeteoraBUY280.9M-214.6$18K210214.60
14h 17m 40s agoSolanaMeteoraSELL291.91M-216.71$18.17K2340216.71
14h 17m 40s agoSolanaMeteoraBUY316.42M-235.19$19.72K215235.190
14h 18m 40s agoSolanaMeteoraBUY326.71M-228.65$19.18K228228.650
14h 18m 40s agoSolanaMeteoraSELL327.07M-228.87$19.19K2340228.87
14h 19m 40s agoSolanaMeteoraBUY302.42M-217.47$18.24K224217.470
14h 19m 40s agoSolanaMeteoraSELL301.45M-216.77$18.18K2390216.77
14h 20m 40s agoSolanaMeteoraSELL323.67M-213.82$17.93K2820213.82
14h 20m 40s agoSolanaMeteoraBUY331.67M-219.29$18.39K237219.290
14h 21m 40s agoSolanaMeteoraBUY378.15M-235.77$19.77K239235.770
14h 21m 40s agoSolanaMeteoraSELL361.99M-225.44$18.91K2920225.44
14h 22m 40s agoSolanaMeteoraSELL379.2M-229.46$19.24K2880229.46
14h 22m 40s agoSolanaMeteoraBUY378.56M-229.09$19.21K233229.090
14h 23m 40s agoSolanaMeteoraSELL389.51M-239.17$19.91K2950239.17
14h 23m 40s agoSolanaMeteoraBUY402.63M-246.94$20.55K243246.940
14h 24m 40s agoSolanaMeteoraSELL453.46M-267.66$22.28K2970267.66
14h 24m 40s agoSolanaMeteoraBUY449.52M-265.41$22.09K250265.410
14h 25m 40s agoSolanaMeteoraSELL469.07M-255.94$21.3K2900255.94
14h 25m 40s agoSolanaMeteoraBUY497.53M-271.4$22.59K254271.40
14h 26m 40s agoSolanaMeteoraBUY538.27M-284.83$23.71K263284.830
14h 26m 40s agoSolanaMeteoraSELL551.56M-291.73$24.28K2400291.73
14h 27m 40s agoSolanaMeteoraSELL512.36M-302.44$25.17K2350302.44
14h 27m 40s agoSolanaMeteoraBUY486.08M-287.32$23.91K260287.320
14h 28m 40s agoSolanaMeteoraSELL502.67M-279.55$23.27K2790279.55
14h 28m 40s agoSolanaMeteoraBUY498.98M-277.38$23.09K252277.380

ETH FAQ

Frequently asked questions about ETH (Etherium) on Solana

What is ETH (Etherium)?
ETH (Etherium) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ETH market cap?
Estimated market capitalisation is approximately $50.75K. Fully diluted valuation (FDV) is approximately $50.75K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ETH contract address?
The official ETH smart contract address on Solana is EHgRV7pV5AsmX9eRDDyJEA7Qb8tH41cfUczRreaWtkyY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ETH?
ETH is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ETH analytics dashboard or trading system. Explore more data on the Solana DEX overview.