CAP (CapCat) Token on Solana

SymbolCAPNameCapCatNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5.6B119.55K
SolanaOKX-6.6K11
SolanaJupiter-78.01K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:31:00SolanaPumpswapSELL
CAP
WSOL
9.37-0.000014$0.001164200.000014
5jNR…WexL
10/04 18:31:00SolanaJupiterSELL
CAP
WSOL
9.38-0.000014$0.001164200.000014-
10/04 01:33:00SolanaPumpswapSELL
CAP
WSOL
6.09K-0.0...1$0.0...833937100.0...1
5jNR…WexL
10/04 01:33:00SolanaJupiterSELL
CAP
WSOL
6.1K-0.0...1$0.0...833937100.0...1-
10/04 01:33:00SolanaPumpswapBUY
CAP
WSOL
6.08K-0.000025$0.00208520.0000250
5jNR…WexL
09/04 23:28:00SolanaPumpswapSELL
CAP
WSOL
411.69K-4.18$349.51604.18
5jNR…WexL
09/04 23:28:00SolanaPumpswapBUY
CAP
WSOL
397.58K-4.06$339.39164.060
5jNR…WexL
09/04 23:27:00SolanaPumpswapBUY
CAP
WSOL
458.93K-4.69$391.8184.690
5jNR…WexL
09/04 23:27:00SolanaPumpswapSELL
CAP
WSOL
463.73K-4.71$393.721804.71
5jNR…WexL
09/04 23:26:00SolanaPumpswapSELL
CAP
WSOL
416.66K-4.23$353.761604.23
5jNR…WexL
09/04 23:26:00SolanaPumpswapBUY
CAP
WSOL
421.13K-4.3$359.53164.30
5jNR…WexL
09/04 23:25:00SolanaPumpswapSELL
CAP
WSOL
463.27K-4.71$393.31804.71
5jNR…WexL
09/04 23:25:00SolanaPumpswapBUY
CAP
WSOL
460.93K-4.71$393.47184.710
5jNR…WexL
09/04 23:24:00SolanaPumpswapBUY
CAP
WSOL
402.21K-4.11$343.4164.110
5jNR…WexL
09/04 23:24:00SolanaPumpswapSELL
CAP
WSOL
408.46K-4.15$346.831604.15
5jNR…WexL
09/04 23:23:00SolanaPumpswapSELL
CAP
WSOL
382.65K-3.89$324.931503.89
5jNR…WexL
09/04 23:23:00SolanaPumpswapBUY
CAP
WSOL
379.08K-3.87$323.67153.870
5jNR…WexL
09/04 23:22:00SolanaPumpswapSELL
CAP
WSOL
492.27K-5$417.961905
5jNR…WexL
09/04 23:22:00SolanaPumpswapBUY
CAP
WSOL
492.51K-5.03$420.47195.030
5jNR…WexL
09/04 23:21:00SolanaPumpswapSELL
CAP
WSOL
465.52K-4.73$395.311804.73
5jNR…WexL
09/04 23:21:00SolanaPumpswapBUY
CAP
WSOL
454.55K-4.64$388.12184.640
5jNR…WexL
09/04 23:20:00SolanaPumpswapSELL
CAP
WSOL
145.76K-1.48$123.8601.48
5jNR…WexL
09/04 23:20:00SolanaPumpswapBUY
CAP
WSOL
148.09K-1.51$126.4861.510
5jNR…WexL
09/04 23:19:00SolanaPumpswapSELL
CAP
WSOL
444.52K-4.52$377.591704.52
5jNR…WexL
09/04 23:19:00SolanaPumpswapBUY
CAP
WSOL
428.57K-4.38$366.05174.380
5jNR…WexL
09/04 23:18:00SolanaPumpswapSELL
CAP
WSOL
585.56K-5.95$497.542305.95
5jNR…WexL
09/04 23:18:00SolanaPumpswapBUY
CAP
WSOL
593.8K-6.07$507.32236.070
5jNR…WexL
09/04 23:17:00SolanaPumpswapSELL
CAP
WSOL
276.44K-2.81$234.811102.81
5jNR…WexL
09/04 23:17:00SolanaPumpswapBUY
CAP
WSOL
277.96K-2.84$237.4112.840
5jNR…WexL
09/04 23:16:00SolanaPumpswapBUY
CAP
WSOL
321.65K-3.29$274.77133.290
5jNR…WexL
09/04 23:16:00SolanaPumpswapSELL
CAP
WSOL
335.63K-3.41$285.131303.41
5jNR…WexL
09/04 23:15:00SolanaPumpswapBUY
CAP
WSOL
447.48K-4.57$382.27174.570
5jNR…WexL
09/04 23:15:00SolanaPumpswapSELL
CAP
WSOL
436.17K-4.43$370.571704.43
5jNR…WexL
09/04 23:14:00SolanaPumpswapBUY
CAP
WSOL
539.53K-5.51$460.76215.510
5jNR…WexL
09/04 23:14:00SolanaPumpswapSELL
CAP
WSOL
540.83K-5.5$459.342105.5
5jNR…WexL
09/04 23:13:00SolanaPumpswapSELL
CAP
WSOL
411.44K-4.18$349.421604.18
5jNR…WexL
09/04 23:13:00SolanaPumpswapBUY
CAP
WSOL
413.49K-4.22$353.1164.220
5jNR…WexL
09/04 23:12:00SolanaPumpswapSELL
CAP
WSOL
477K-4.85$405.091904.85
5jNR…WexL
09/04 23:12:00SolanaPumpswapBUY
CAP
WSOL
472.72K-4.83$403.67194.830
5jNR…WexL
09/04 23:11:00SolanaPumpswapBUY
CAP
WSOL
648.16K-6.62$553.55256.620
5jNR…WexL
09/04 23:11:00SolanaPumpswapSELL
CAP
WSOL
649.17K-6.6$551.382506.6
5jNR…WexL
09/04 23:10:00SolanaPumpswapSELL
CAP
WSOL
281.77K-2.86$239.331102.86
5jNR…WexL
09/04 23:10:00SolanaPumpswapBUY
CAP
WSOL
275.13K-2.81$234.98112.810
5jNR…WexL
09/04 23:09:00SolanaPumpswapBUY
CAP
WSOL
423.45K-4.33$361.71174.330
5jNR…WexL
09/04 23:09:00SolanaPumpswapSELL
CAP
WSOL
432.28K-4.39$367.221704.39
5jNR…WexL
09/04 23:08:00SolanaPumpswapBUY
CAP
WSOL
501.75K-5.13$428.66205.130
5jNR…WexL
09/04 23:08:00SolanaPumpswapSELL
CAP
WSOL
507.37K-5.16$431.092005.16
5jNR…WexL
09/04 23:07:00SolanaPumpswapBUY
CAP
WSOL
621.19K-6.35$530.73246.350
5jNR…WexL
09/04 23:07:00SolanaPumpswapSELL
CAP
WSOL
618.31K-6.29$525.382406.29
5jNR…WexL
09/04 23:06:00SolanaPumpswapSELL
CAP
WSOL
439.07K-4.46$372.991704.46
5jNR…WexL

CAP FAQ

Frequently asked questions about CAP (CapCat) on Solana

What is CAP (CapCat)?
CAP (CapCat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the CAP market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CAP contract address?
The official CAP smart contract address on Solana is EHXmBz76qRHGh5BzCKFc4z9atq1qrz2xZX1xFCyCU9pa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CAP?
CAP is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Is CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAP analytics dashboard or trading system. Explore more data on the Solana DEX overview.