COG (Cogcoin) Token on Solana

Price$0.000113
Market Cap$112.69K
FDV$112.69K
Total Supply1B
SymbolCOGNameCogcoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-281.82K12
SolanaJupiter-35.9K13
SolanaMeteora-136.98B122.52K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 34m 3s agoSolanaMeteoraSELL
COG
WSOL
648.43M-858.56$73.14K1840858.56
8UTy…zJbG
14h 34m 3s agoSolanaMeteoraBUY
COG
WSOL
647.68M-857.66$73.06K188857.660
8UTy…zJbG
14h 35m 3s agoSolanaMeteoraSELL
COG
WSOL
1.42B-1.81K$154.23K37501.81K
8UTy…zJbG
14h 35m 3s agoSolanaMeteoraBUY
COG
WSOL
1.45B-1.86K$158.24K3901.86K0
8UTy…zJbG
14h 36m 3s agoSolanaMeteoraBUY
COG
WSOL
847.21M-1.01K$85.64K2161.01K0
8UTy…zJbG
14h 36m 3s agoSolanaMeteoraSELL
COG
WSOL
838.85M-995.32$84.79K2030995.32
8UTy…zJbG
14h 37m 3s agoSolanaMeteoraSELL
COG
WSOL
845.7M-1K$85.29K20801K
8UTy…zJbG
14h 37m 3s agoSolanaMeteoraBUY
COG
WSOL
856.66M-1.01K$86.39K2081.01K0
8UTy…zJbG
14h 38m 3s agoSolanaMeteoraBUY
COG
WSOL
788.03M-936.26$79.76K211936.260
8UTy…zJbG
14h 38m 3s agoSolanaMeteoraSELL
COG
WSOL
795.35M-944.75$80.48K1990944.75
8UTy…zJbG
14h 39m 3s agoSolanaMeteoraSELL
COG
WSOL
772.38M-922.24$78.56K1870922.24
8UTy…zJbG
14h 39m 3s agoSolanaMeteoraBUY
COG
WSOL
777.75M-928.64$79.11K199928.640
8UTy…zJbG
14h 40m 3s agoSolanaMeteoraSELL
COG
WSOL
880.18M-994.54$84.72K2090994.54
8UTy…zJbG
14h 40m 3s agoSolanaMeteoraBUY
COG
WSOL
901.63M-1.02K$86.77K2101.02K0
8UTy…zJbG
14h 41m 3s agoSolanaMeteoraBUY
COG
WSOL
875.01M-935.64$79.7K200935.640
8UTy…zJbG
14h 41m 3s agoSolanaMeteoraSELL
COG
WSOL
871.07M-931.36$79.34K1910931.36
8UTy…zJbG
14h 42m 3s agoSolanaMeteoraSELL
COG
WSOL
902.96M-960.17$81.79K2000960.17
8UTy…zJbG
14h 42m 3s agoSolanaJupiterBUY
COG
WSOL
493.8-0.000512$0.0410.0005120-
14h 42m 3s agoSolanaMeteoraBUY
COG
WSOL
907.12M-964.62$82.17K214964.620
8UTy…zJbG
14h 43m 3s agoSolanaMeteoraBUY
COG
WSOL
867.51M-914.24$77.88K196914.240
8UTy…zJbG
14h 43m 3s agoSolanaMeteoraSELL
COG
WSOL
864.25M-910.79$77.59K1870910.79
8UTy…zJbG
14h 44m 3s agoSolanaMeteoraSELL
COG
WSOL
938.19M-962.01$81.95K2020962.01
8UTy…zJbG
14h 44m 3s agoSolanaMeteoraBUY
COG
WSOL
938.45M-962.38$81.98K208962.380
8UTy…zJbG
14h 45m 3s agoSolanaMeteoraSELL
COG
WSOL
905.68M-958.91$81.69K2050958.91
8UTy…zJbG
14h 45m 3s agoSolanaMeteoraBUY
COG
WSOL
906.01M-959.33$81.72K210959.330
8UTy…zJbG
14h 46m 3s agoSolanaMeteoraSELL
COG
WSOL
932.88M-956.57$81.49K2040956.57
8UTy…zJbG
14h 46m 3s agoSolanaMeteoraBUY
COG
WSOL
942.5M-966.33$82.32K212966.330
8UTy…zJbG
14h 47m 3s agoSolanaMeteoraSELL
COG
WSOL
977.5M-947.33$80.7K1990947.33
8UTy…zJbG
14h 47m 3s agoSolanaMeteoraBUY
COG
WSOL
992.44M-961.78$81.93K206961.780
8UTy…zJbG
14h 48m 3s agoSolanaMeteoraBUY
COG
WSOL
999.9M-935.01$79.65K203935.010
8UTy…zJbG
14h 48m 3s agoSolanaMeteoraSELL
COG
WSOL
987.82M-923.87$78.7K1980923.87
8UTy…zJbG
14h 49m 3s agoSolanaMeteoraSELL
COG
WSOL
1.04B-956.69$81.5K2090956.69
8UTy…zJbG
14h 49m 3s agoSolanaMeteoraBUY
COG
WSOL
1.03B-950.52$80.97K207950.520
8UTy…zJbG
14h 50m 3s agoSolanaMeteoraSELL
COG
WSOL
1.05B-960.43$81.82K1950960.43
8UTy…zJbG
14h 50m 3s agoSolanaMeteoraBUY
COG
WSOL
1.05B-962.8$82.02K207962.80
8UTy…zJbG
14h 51m 3s agoSolanaMeteoraBUY
COG
WSOL
947.75M-865.3$73.71K205865.30
8UTy…zJbG
14h 51m 3s agoSolanaMeteoraSELL
COG
WSOL
938.42M-856.88$73K1960856.88
8UTy…zJbG
14h 52m 3s agoSolanaMeteoraSELL
COG
WSOL
876.99M-765.86$65.24K1810765.86
8UTy…zJbG
14h 52m 3s agoSolanaMeteoraBUY
COG
WSOL
885.7M-773.49$65.89K190773.490
8UTy…zJbG
14h 53m 3s agoSolanaMeteoraSELL
COG
WSOL
1.06B-918.97$78.28K1860918.97
8UTy…zJbG
14h 53m 3s agoSolanaMeteoraBUY
COG
WSOL
1.05B-912.84$77.76K195912.840
8UTy…zJbG
14h 54m 3s agoSolanaMeteoraBUY
COG
WSOL
989.55M-859.51$73.22K193859.510
8UTy…zJbG
14h 54m 3s agoSolanaMeteoraSELL
COG
WSOL
984.2M-854.78$72.82K1860854.78
8UTy…zJbG
14h 55m 3s agoSolanaMeteoraBUY
COG
WSOL
1.07B-909.18$77.45K197909.180
8UTy…zJbG
14h 55m 3s agoSolanaMeteoraSELL
COG
WSOL
1.06B-901.15$76.77K1920901.15
8UTy…zJbG
14h 56m 3s agoSolanaMeteoraSELL
COG
WSOL
1.19B-979.32$83.43K1980979.32
8UTy…zJbG
14h 56m 3s agoSolanaMeteoraBUY
COG
WSOL
1.2B-985.79$83.98K214985.790
8UTy…zJbG
14h 57m 3s agoSolanaMeteoraSELL
COG
WSOL
936.27M-774.54$65.98K1700774.54
8UTy…zJbG
14h 57m 3s agoSolanaMeteoraBUY
COG
WSOL
914.06M-755.93$64.4K169755.930
8UTy…zJbG
14h 58m 4s agoSolanaMeteoraSELL
COG
WSOL
899.39M-841.15$71.66K1830841.15
8UTy…zJbG

COG FAQ

Frequently asked questions about COG (Cogcoin) on Solana

What is COG (Cogcoin)?
COG (Cogcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the COG market cap?
Estimated market capitalisation is approximately $112.69K. Fully diluted valuation (FDV) is approximately $112.69K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is EGXZZNT9NxjvNkrH3nEmGJVPSqr8PEW37793jvznEfjg. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COG?
COG is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.