Figure AI Token on Solana

Contract: EEhzsig3HC6AoFFbTmYtVAwhU9P8poQVT3Weo7BYpump

About Figure AI

ContractEEhzsig3HC6AoFFbTmYtVAwhU9P8poQVT3Weo7BYpump
SymbolFigure AI
NetworkSolana
Solana TokensSolana Pairs

Figure AI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-22.59M12
OKXdex_solana_v3-49.63M28
Pumpfunpump-853.66M170
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 14:46:00PumpfunpumpSELL
Figure AI
SOL
10.21M-0.29$25100.29
ANmW…pCUV
26/03 04:21:00PumpfunpumpSELL
Figure AI
SOL
66.47M-2$181.81202
ANmW…pCUV
25/03 19:19:00JupiterjupiterSELL
Figure AI
USDC
11.3M-33.71$33.71033.71-
25/03 19:19:00PumpfunpumpSELL
Figure AI
SOL
11.3M-0.37$33.66100.37
ANmW…pCUV
25/03 18:28:00PumpfunpumpSELL
Figure AI
SOL
4.83M-0.16$14.67100.16
ANmW…pCUV
25/03 18:12:00PumpfunpumpSELL
Figure AI
SOL
15.59M-0.53$48.36300.53
ANmW…pCUV
25/03 18:08:00PumpfunpumpBUY
Figure AI
SOL
4.36M-0.15$13.810.150
ANmW…pCUV
25/03 18:04:00PumpfunpumpSELL
Figure AI
SOL
10.83M-0.37$34.22100.37
ANmW…pCUV
25/03 17:56:00PumpfunpumpSELL
Figure AI
SOL
1.41M-0.05$4.5200.05
ANmW…pCUV
25/03 17:49:00PumpfunpumpSELL
Figure AI
SOL
28.55M-1.03$93.94301.03
ANmW…pCUV
25/03 17:44:00PumpfunpumpBUY
Figure AI
SOL
10.83M-0.4$36.6520.40
ANmW…pCUV
25/03 17:38:00PumpfunpumpBUY
Figure AI
SOL
11.35M-0.41$37.5320.410
ANmW…pCUV
25/03 17:33:00PumpfunpumpBUY
Figure AI
SOL
11.23M-0.4$36.2510.40
ANmW…pCUV
25/03 17:32:00OKXdex_solana_v3SELL
Figure AI
WSOL
2.51M-0.09$7.9100.09-
25/03 17:32:00OKXdex_solana_v3SELL
Figure AI
USDC
2.62M-8.34$8.34108.34-
25/03 17:32:00PumpfunpumpSELL
Figure AI
SOL
5.14M-0.18$16.31200.18
ANmW…pCUV
25/03 17:29:00PumpfunpumpSELL
Figure AI
SOL
13.3M-0.47$43.33100.47
ANmW…pCUV
25/03 17:27:00PumpfunpumpSELL
Figure AI
SOL
20.09M-0.74$67.82200.74
ANmW…pCUV
25/03 17:26:00PumpfunpumpBUY
Figure AI
SOL
26.89M-0.99$90.9840.990
ANmW…pCUV
25/03 17:26:00PumpfunpumpSELL
Figure AI
SOL
21.18K-0.000792$0.07100.000792
ANmW…pCUV
25/03 17:25:00PumpfunpumpBUY
Figure AI
SOL
40.18M-1.38$126.7621.380
ANmW…pCUV
25/03 17:12:00PumpfunpumpSELL
Figure AI
SOL
9.82M-0.32$29.73200.32
ANmW…pCUV
25/03 17:11:00PumpfunpumpSELL
Figure AI
SOL
1.42M-0.05$4.34100.05
ANmW…pCUV
25/03 17:06:00PumpfunpumpSELL
Figure AI
SOL
150.62M-5.92$545.94605.92
ANmW…pCUV
25/03 17:04:00PumpfunpumpBUY
Figure AI
SOL
47.04M-2.09$192.5132.090
ANmW…pCUV
25/03 17:03:00PumpfunpumpBUY
Figure AI
SOL
52.98M-2.15$198.4572.150
ANmW…pCUV
25/03 17:03:00OKXdex_solana_v3BUY
Figure AI
USDC
2.62M-9.93$9.9319.930-
25/03 17:03:00OKXdex_solana_v3BUY
Figure AI
WSOL
2.51M-0.11$9.7610.110-
25/03 17:03:00PumpfunpumpSELL
Figure AI
SOL
16.8M-0.69$63.3100.69
ANmW…pCUV
25/03 17:02:00PumpfunpumpBUY
Figure AI
SOL
83.77M-2.97$273.9832.970
ANmW…pCUV
25/03 16:58:00PumpfunpumpBUY
Figure AI
SOL
11.3M-0.36$33.4910.360
ANmW…pCUV
25/03 16:58:00JupiterjupiterBUY
Figure AI
USDC
11.3M-33.82$33.82133.820-
25/03 16:43:00OKXdex_solana_v3SELL
Figure AI
USDC
10.02M-29.82$29.811029.82-
25/03 16:43:00OKXdex_solana_v3SELL
Figure AI
WSOL
9.66M-0.3$28.15100.3-
25/03 16:43:00PumpfunpumpSELL
Figure AI
SOL
19.68M-0.63$58.29200.63
ANmW…pCUV
25/03 16:12:00PumpfunpumpSELL
Figure AI
SOL
6.05M-0.2$18.41100.2
ANmW…pCUV
25/03 16:11:00PumpfunpumpSELL
Figure AI
SOL
1.77M-0.06$5.44100.06
ANmW…pCUV
25/03 16:03:00OKXdex_solana_v3BUY
Figure AI
USDC
10.02M-29.8$29.79129.80-
25/03 16:03:00OKXdex_solana_v3BUY
Figure AI
WSOL
9.66M-0.32$29.4310.320-
25/03 16:03:00PumpfunpumpBUY
Figure AI
SOL
27.5M-0.9$82.9940.90
ANmW…pCUV
25/03 15:35:00PumpfunpumpSELL
Figure AI
SOL
2.95M-0.09$8.56100.09
ANmW…pCUV
25/03 15:30:00PumpfunpumpSELL
Figure AI
SOL
29.96M-0.98$89.75100.98
ANmW…pCUV
25/03 15:30:00PumpfunpumpBUY
Figure AI
SOL
99.39M-3.06$281.1143.060
ANmW…pCUV

Figure AI FAQ

Frequently asked questions about Figure AI on Solana

What is Figure AI?
Figure AI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the Figure AI market cap?
Market capitalisation requires the total circulating supply of Figure AI, which is not tracked by on-chain DEX data alone. For Figure AI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Figure AI contract address?
The official Figure AI smart contract address on Solana is EEhzsig3HC6AoFFbTmYtVAwhU9P8poQVT3Weo7BYpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Figure AI?
Figure AI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
Is Figure AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Figure AI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Figure AI analytics dashboard or trading system. Explore more data on the Solana DEX overview.