ai16z Token on Solana

Symbolai16zNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.17M12
SolanaMeteora-82.67M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:46:00SolanaJupiterSELL
ai16z
WSOL
8.47K-0.0...43$0.000004100.0...43-
13/04 12:46:00SolanaMeteoraSELL
ai16z
WSOL
8.47K-0.0...43$0.000004100.0...43
aLAp…eJVw
08/04 19:14:00SolanaMeteoraSELL
ai16z
WSOL
77.5M-0.000443$0.04100.000443
aLAp…eJVw
07/04 22:13:00SolanaJupiterSELL
ai16z
WSOL
5.16M-0.000032$0.00271100.000032-
07/04 22:13:00SolanaMeteoraSELL
ai16z
WSOL
5.16M-0.000032$0.00271100.000032
aLAp…eJVw
05/04 15:58:00SolanaMeteoraSELL
ai16z
WSOL
30.88M-0.0002$0.02200.0002
aLAp…eJVw
05/04 15:58:00SolanaJupiterSELL
ai16z
WSOL
30.88M-0.0002$0.02200.0002-
05/04 13:58:00SolanaMeteoraSELL
ai16z
WSOL
224.69M-0.001653$0.13200.001653
aLAp…eJVw
05/04 13:58:00SolanaMeteoraBUY
ai16z
WSOL
30.88M-0.0002$0.0220.00020
aLAp…eJVw
05/04 11:25:00SolanaMeteoraSELL
ai16z
WSOL
67.63M-0.000639$0.05100.000639
aLAp…eJVw
05/04 11:24:00SolanaMeteoraBUY
ai16z
WSOL
121.59M-0.0011$0.0920.00110
aLAp…eJVw
05/04 11:24:00SolanaMeteoraSELL
ai16z
WSOL
221.47M-0.002338$0.19200.002338
aLAp…eJVw
05/04 11:14:00SolanaMeteoraBUY
ai16z
WSOL
425.56M-0.00364$0.2960.003640
aLAp…eJVw
05/04 11:14:00SolanaMeteoraSELL
ai16z
WSOL
953.05M-0.79$63.25200.79
aLAp…eJVw
05/04 11:10:00SolanaMeteoraSELL
ai16z
WSOL
39.39M-32.55$2.6K92032.55
aLAp…eJVw
05/04 11:10:00SolanaMeteoraBUY
ai16z
WSOL
1.33M-3.9$310.82793.90
aLAp…eJVw
05/04 11:10:00SolanaJupiterSELL
ai16z
WSOL
524.87-0.00008$0.006363100.00008-
05/04 11:09:00SolanaJupiterBUY
ai16z
WSOL
282.91-0.000952$0.0810.0009520-
05/04 11:09:00SolanaMeteoraBUY
ai16z
WSOL
10.99M-44.09$3.52K37444.090
aLAp…eJVw
05/04 11:09:00SolanaMeteoraSELL
ai16z
WSOL
13.79M-58.66$4.68K527058.66
aLAp…eJVw
05/04 11:09:00SolanaJupiterSELL
ai16z
WSOL
31.78K-0.07$5.92100.07-
05/04 11:08:00SolanaMeteoraSELL
ai16z
WSOL
10.09M-100.66$8.03K5920100.66
aLAp…eJVw
05/04 11:08:00SolanaJupiterBUY
ai16z
WSOL
21K-0.26$20.3510.260-
05/04 11:08:00SolanaMeteoraBUY
ai16z
WSOL
7.09M-61.39$4.9K36261.390
aLAp…eJVw
05/04 11:07:00SolanaMeteoraBUY
ai16z
WSOL
2.97M-58.2$4.64K34658.20
aLAp…eJVw
05/04 11:07:00SolanaJupiterBUY
ai16z
WSOL
109.27-0.001808$0.1410.0018080-
05/04 11:07:00SolanaMeteoraSELL
ai16z
WSOL
1.93M-39.06$3.12K527039.06
aLAp…eJVw
05/04 11:06:00SolanaMeteoraSELL
ai16z
WSOL
5.88M-126.05$10.06K5700126.05
aLAp…eJVw
05/04 11:06:00SolanaMeteoraBUY
ai16z
WSOL
4.14M-87.12$6.95K29087.120
aLAp…eJVw
05/04 11:05:00SolanaMeteoraBUY
ai16z
WSOL
2.28M-57.64$4.6K38057.640
aLAp…eJVw
05/04 11:05:00SolanaMeteoraSELL
ai16z
WSOL
1.66M-39.49$3.15K524039.49
aLAp…eJVw
05/04 11:04:00SolanaMeteoraSELL
ai16z
WSOL
1.35M-26.72$2.13K512026.72
aLAp…eJVw
05/04 11:04:00SolanaMeteoraBUY
ai16z
WSOL
1.9M-38.54$3.08K38838.540
aLAp…eJVw
05/04 11:04:00SolanaJupiterSELL
ai16z
WSOL
132.69-0.002812$0.22100.002812-
05/04 11:03:00SolanaJupiterBUY
ai16z
WSOL
2.04K-0.02$1.5910.020-
05/04 11:03:00SolanaJupiterSELL
ai16z
WSOL
2.04K-0.03$2.3100.03-
05/04 11:03:00SolanaMeteoraBUY
ai16z
WSOL
5.35M-56.84$4.53K32356.840
aLAp…eJVw
05/04 11:03:00SolanaMeteoraSELL
ai16z
WSOL
4.66M-45.67$3.64K535045.67
aLAp…eJVw
05/04 11:02:00SolanaMeteoraSELL
ai16z
WSOL
6.08M-67.56$5.39K567067.56
aLAp…eJVw
05/04 11:02:00SolanaMeteoraBUY
ai16z
WSOL
5.41M-57.09$4.55K30957.090
aLAp…eJVw
05/04 11:01:00SolanaMeteoraBUY
ai16z
WSOL
4.23M-63.48$5.06K31363.480
aLAp…eJVw
05/04 11:01:00SolanaMeteoraSELL
ai16z
WSOL
4.89M-77.34$6.17K550077.34
aLAp…eJVw
05/04 11:00:00SolanaMeteoraBUY
ai16z
WSOL
4.11M-59.33$4.73K30059.330
aLAp…eJVw
05/04 11:00:00SolanaJupiterBUY
ai16z
WSOL
117.53-0.001525$0.1210.0015250-
05/04 11:00:00SolanaMeteoraSELL
ai16z
WSOL
3.5M-45.85$3.66K545045.85
aLAp…eJVw
05/04 10:59:00SolanaMeteoraBUY
ai16z
WSOL
3.45M-49.17$3.93K55749.170
aLAp…eJVw
05/04 10:59:00SolanaJupiterBUY
ai16z
WSOL
10.78K-0.15$12.2110.150-
05/04 10:59:00SolanaMeteoraSELL
ai16z
WSOL
3.55M-49.63$3.96K701049.63
aLAp…eJVw
05/04 10:58:00SolanaMeteoraSELL
ai16z
WSOL
3.53M-61.61$4.92K535061.61
aLAp…eJVw
05/04 10:58:00SolanaMeteoraBUY
ai16z
WSOL
4.02M-69.82$5.57K32269.820
aLAp…eJVw

ai16z FAQ

Frequently asked questions about ai16z on Solana

What is ai16z?
ai16z is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ai16z market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ai16z contract address?
The official ai16z smart contract address on Solana is EE6i6tAw85fVM15FY9ZVzMJv1PfJxZcDwQjQGxpPGxXb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ai16z?
ai16z is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ai16z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ai16z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ai16z API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ai16z analytics dashboard or trading system. Explore more data on the Solana DEX overview.