ROSIE (Rosie the Robot) Token on Solana

Contract: EDHrQBSssKYGNht9FZMhB9zzf52MZaBe4N35iyRgpump

About ROSIE (Rosie the Robot)

ContractEDHrQBSssKYGNht9FZMhB9zzf52MZaBe4N35iyRgpump

SymbolROSIE

NameRosie the Robot

NetworkSolana

Solana Tokens Solana Pairs

ROSIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydiumraydium_amm	-	2.25M	1	9
Jupiterjupiter	-	2.25M	1	9

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14h 26m 4s ago	Raydiumraydium_amm	SELL	ROSIE	WSOL	275.15K	-	0.02	$1.46	1	0	0.02	4e7Q…yUhE
14h 26m 4s ago	Jupiterjupiter	SELL	ROSIE	WSOL	275.15K	-	0.02	$1.46	1	0	0.02	-
16h 35m 4s ago	Raydiumraydium_amm	BUY	ROSIE	WSOL	275.42K	-	0.02	$1.46	1	0.02	0	4e7Q…yUhE
16h 35m 4s ago	Jupiterjupiter	BUY	ROSIE	WSOL	275.42K	-	0.02	$1.46	1	0.02	0	-
22/03 23:06:00	Jupiterjupiter	SELL	ROSIE	WSOL	254.03K	-	0.01	$1.28	1	0	0.01	-
22/03 23:06:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	254.03K	-	0.01	$1.28	1	0	0.01	4e7Q…yUhE
22/03 20:53:00	Jupiterjupiter	BUY	ROSIE	WSOL	254.28K	-	0.01	$1.29	1	0.01	0	-
22/03 20:53:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	254.28K	-	0.01	$1.29	1	0.01	0	4e7Q…yUhE
21/03 15:57:00	Jupiterjupiter	SELL	ROSIE	WSOL	42.63K	-	0.002474	$0.22	1	0	0.002474	-
21/03 15:57:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	42.63K	-	0.002474	$0.22	1	0	0.002474	4e7Q…yUhE
21/03 08:00:00	Jupiterjupiter	SELL	ROSIE	WSOL	289.73K	-	0.02	$1.51	1	0	0.02	-
21/03 08:00:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	289.73K	-	0.02	$1.51	1	0	0.02	4e7Q…yUhE
21/03 05:45:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	290.02K	-	0.02	$1.52	1	0.02	0	4e7Q…yUhE
21/03 05:45:00	Jupiterjupiter	BUY	ROSIE	WSOL	290.02K	-	0.02	$1.52	1	0.02	0	-
21/03 05:42:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	282.71K	-	0.02	$1.48	1	0	0.02	4e7Q…yUhE
21/03 05:42:00	Jupiterjupiter	SELL	ROSIE	WSOL	282.71K	-	0.02	$1.48	1	0	0.02	-
21/03 03:33:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	282.99K	-	0.02	$1.49	1	0.02	0	4e7Q…yUhE
21/03 03:33:00	Jupiterjupiter	BUY	ROSIE	WSOL	282.99K	-	0.02	$1.49	1	0.02	0	-
19/03 15:51:00	OKXdex_solana_v3	SELL	ROSIE	USDT	5.73M	-	29.11	$29.11	1	0	29.11	-
19/03 15:51:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	5.73M	-	0.34	$29.36	1	0	0.34	4e7Q…yUhE
19/03 13:07:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	5.78M	-	0.34	$29.92	1	0.34	0	4e7Q…yUhE
19/03 13:07:00	OKXdex_solana_v3	BUY	ROSIE	OIL	5.73M	-	12.1M	-	1	12.1M	0	-
19/03 10:14:00	Jupiterjupiter	SELL	ROSIE	WSOL	24.73K	-	0.001436	$0.13	1	0	0.001436	-
19/03 10:14:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	24.73K	-	0.001436	$0.13	1	0	0.001436	4e7Q…yUhE
19/03 08:46:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	297.2K	-	0.02	$1.54	1	0	0.02	4e7Q…yUhE
19/03 08:46:00	Jupiterjupiter	SELL	ROSIE	WSOL	297.2K	-	0.02	$1.54	1	0	0.02	-
19/03 06:37:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	297.49K	-	0.02	$1.56	1	0.02	0	4e7Q…yUhE
19/03 06:37:00	Jupiterjupiter	BUY	ROSIE	WSOL	297.49K	-	0.02	$1.56	1	0.02	0	-
19/03 01:48:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	215.02K	-	0.01	$1.13	1	0	0.01	4e7Q…yUhE
18/03 22:03:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	85.26K	-	0.004975	$0.45	1	0.004975	0	4e7Q…yUhE
18/03 20:45:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	1M	-	0.06	$5.23	1	0	0.06	4e7Q…yUhE
17/03 04:51:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	252.13K	-	0.01	$1.38	1	0	0.01	4e7Q…yUhE
17/03 04:51:00	Jupiterjupiter	SELL	ROSIE	WSOL	252.13K	-	0.01	$1.38	1	0	0.01	-
17/03 02:35:00	Jupiterjupiter	BUY	ROSIE	WSOL	252.39K	-	0.01	$1.41	1	0.01	0	-
17/03 02:35:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	252.39K	-	0.01	$1.41	1	0.01	0	4e7Q…yUhE
16/03 22:36:00	Jupiterjupiter	SELL	ROSIE	WSOL	92.81K	-	0.005401	$0.52	1	0	0.005401	-
16/03 22:36:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	92.81K	-	0.005401	$0.52	1	0	0.005401	4e7Q…yUhE
16/03 20:30:00	Jupiterjupiter	BUY	ROSIE	WSOL	92.9K	-	0.005433	$0.52	1	0.005433	0	-
16/03 20:30:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	92.9K	-	0.005433	$0.52	1	0.005433	0	4e7Q…yUhE
15/03 14:50:00	Jupiterjupiter	SELL	ROSIE	WSOL	286.79K	-	0.02	$1.47	1	0	0.02	-
15/03 14:50:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	286.79K	-	0.02	$1.47	1	0	0.02	4e7Q…yUhE
15/03 12:15:00	Jupiterjupiter	BUY	ROSIE	WSOL	287.08K	-	0.02	$1.48	1	0.02	0	-
15/03 12:15:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	287.08K	-	0.02	$1.48	1	0.02	0	4e7Q…yUhE
15/03 09:13:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	3.96M	-	0.23	$20.48	2	0	0.23	4e7Q…yUhE
15/03 08:56:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	1.98M	-	0.12	$10.25	1	0.12	0	4e7Q…yUhE
15/03 03:02:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	269.35K	-	0.02	$1.38	1	0	0.02	4e7Q…yUhE
15/03 03:02:00	Jupiterjupiter	SELL	ROSIE	WSOL	269.35K	-	0.02	$1.38	1	0	0.02	-
15/03 00:56:00	Raydiumraydium_amm	BUY	ROSIE	WSOL	269.62K	-	0.02	$1.38	1	0.02	0	4e7Q…yUhE
15/03 00:56:00	Jupiterjupiter	BUY	ROSIE	WSOL	269.62K	-	0.02	$1.38	1	0.02	0	-
14/03 14:20:00	Raydiumraydium_amm	SELL	ROSIE	WSOL	104.69K	-	0.006093	$0.53	1	0	0.006093	4e7Q…yUhE

ROSIE FAQ

Frequently asked questions about ROSIE (Rosie the Robot) on Solana

What is ROSIE (Rosie the Robot)?

ROSIE (Rosie the Robot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.

What is the ROSIE market cap?

Market capitalisation requires the total circulating supply of ROSIE, which is not tracked by on-chain DEX data alone. For ROSIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ROSIE contract address?

The official ROSIE smart contract address on Solana is EDHrQBSssKYGNht9FZMhB9zzf52MZaBe4N35iyRgpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ROSIE?

ROSIE is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.

Is ROSIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ROSIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROSIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.