ZWHALE (The Z Whale) Token on Solana

Contract: EAqdkDmFN51pXoPxEqDjDeCMhQYDyiretHwuvu6Qpump

About ZWHALE (The Z Whale)

ContractEAqdkDmFN51pXoPxEqDjDeCMhQYDyiretHwuvu6Qpump

SymbolZWHALE

NameThe Z Whale

NetworkSolana

Solana Tokens Solana Pairs

ZWHALE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	22.13M	3	18
OKXdex_solana_v3	-	35.97M	3	6
Pumpfunpump	-	2.75B	1	458

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 07:59:00	OKXdex_solana_v3	SELL	ZWHALE	WSOL	430.37K	-	0.01	$1.06	1	0	0.01	-
20/03 07:59:00	Pumpfunpump	SELL	ZWHALE	SOL	430.37K	-	0.01	$1.07	1	0	0.01	EgHZ…vtXK
20/03 07:57:00	Pumpfunpump	SELL	ZWHALE	SOL	715.62K	-	0.02	$1.78	1	0	0.02	EgHZ…vtXK
20/03 07:54:00	Pumpfunpump	BUY	ZWHALE	SOL	257.59K	-	0.007243	$0.65	1	0.007243	0	EgHZ…vtXK
20/03 07:54:00	OKXdex_solana_v3	BUY	ZWHALE	BitPenis	257.59K	-	223.99K	-	1	223.99K	0	-
20/03 07:50:00	Pumpfunpump	SELL	ZWHALE	SOL	73.33K	-	0.002036	$0.18	1	0	0.002036	EgHZ…vtXK
20/03 07:48:00	Pumpfunpump	SELL	ZWHALE	SOL	341.82K	-	0.009494	$0.85	1	0	0.009494	EgHZ…vtXK
20/03 07:47:00	Jupiterjupiter	SELL	ZWHALE	WSOL	336.37K	-	0.009348	$0.84	1	0	0.009348	-
20/03 07:47:00	Pumpfunpump	SELL	ZWHALE	SOL	336.37K	-	0.009348	$0.84	1	0	0.009348	EgHZ…vtXK
20/03 07:45:00	OKXdex_solana_v3	SELL	ZWHALE	USDT	17.21M	-	43.51	$43.51	1	0	43.51	-
20/03 07:45:00	Pumpfunpump	SELL	ZWHALE	SOL	22.32M	-	0.63	$56.68	5	0	0.63	EgHZ…vtXK
20/03 07:44:00	Pumpfunpump	BUY	ZWHALE	SOL	85.49M	-	8.98	$803.39	26	8.98	0	EgHZ…vtXK
20/03 07:44:00	Jupiterjupiter	BUY	ZWHALE	WSOL	5.39M	-	0.82	$73	2	0.82	0	-
20/03 07:44:00	OKXdex_solana_v3	BUY	ZWHALE	USDT	17.21M	-	49.58	$49.57	1	49.58	0	-
20/03 07:44:00	Jupiterjupiter	SELL	ZWHALE	WSOL	9.69M	-	0.33	$29.87	5	0	0.33	-
20/03 07:44:00	Jupiterjupiter	SELL	ZWHALE	USDT	73.64K	-	0.2	$0.2	1	0	0.2	-
20/03 07:44:00	Jupiterjupiter	SELL	ZWHALE	USDC	724.9K	-	1.92	$1.92	1	0	1.92	-
20/03 07:44:00	OKXdex_solana_v3	SELL	ZWHALE	WSOL	691.47K	-	0.02	$1.8	1	0	0.02	-
20/03 07:44:00	Pumpfunpump	SELL	ZWHALE	SOL	657.58M	-	45.45	$4.06K	123	0	45.45	EgHZ…vtXK
20/03 07:44:00	OKXdex_solana_v3	BUY	ZWHALE	WSOL	172.77K	-	0.03	$2.29	1	0.03	0	-
20/03 07:43:00	Pumpfunpump	BUY	ZWHALE	SOL	231.76M	-	36.28	$3.24K	62	36.28	0	EgHZ…vtXK
20/03 07:43:00	Jupiterjupiter	BUY	ZWHALE	WSOL	3.93M	-	0.6	$53.45	2	0.6	0	-
20/03 07:43:00	Jupiterjupiter	SELL	ZWHALE	WSOL	195.21K	-	0.03	$2.67	1	0	0.03	-
20/03 07:43:00	Pumpfunpump	SELL	ZWHALE	SOL	246.66M	-	38	$3.4K	29	0	38	EgHZ…vtXK
20/03 07:42:00	Jupiterjupiter	BUY	ZWHALE	WSOL	556.93K	-	0.09	$8.11	1	0.09	0	-
20/03 07:42:00	Jupiterjupiter	BUY	ZWHALE	USDT	73.64K	-	1	$0.99	1	1	0	-
20/03 07:42:00	Pumpfunpump	SELL	ZWHALE	SOL	329.31M	-	44.51	$3.98K	27	0	44.51	EgHZ…vtXK
20/03 07:42:00	Pumpfunpump	BUY	ZWHALE	SOL	328.44M	-	44.94	$4.02K	89	44.94	0	EgHZ…vtXK
20/03 07:41:00	Jupiterjupiter	SELL	ZWHALE	WSOL	238.6K	-	0.03	$2.95	1	0	0.03	-
20/03 07:41:00	Pumpfunpump	SELL	ZWHALE	SOL	114.8M	-	17.28	$1.55K	18	0	17.28	EgHZ…vtXK
20/03 07:41:00	Jupiterjupiter	BUY	ZWHALE	WSOL	195.21K	-	0.03	$2.59	1	0.03	0	-
20/03 07:41:00	Jupiterjupiter	BUY	ZWHALE	USDC	724.9K	-	9.94	$9.94	1	9.94	0	-
20/03 07:41:00	Pumpfunpump	BUY	ZWHALE	SOL	728.67M	-	57.61	$5.15K	73	57.61	0	EgHZ…vtXK

ZWHALE FAQ

Frequently asked questions about ZWHALE (The Z Whale) on Solana

What is ZWHALE (The Z Whale)?

ZWHALE (The Z Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the ZWHALE market cap?

Market capitalisation requires the total circulating supply of ZWHALE, which is not tracked by on-chain DEX data alone. For ZWHALE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ZWHALE contract address?

The official ZWHALE smart contract address on Solana is EAqdkDmFN51pXoPxEqDjDeCMhQYDyiretHwuvu6Qpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ZWHALE?

ZWHALE is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

Is ZWHALE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZWHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ZWHALE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZWHALE analytics dashboard or trading system. Explore more data on the Solana DEX overview.