EmotiGuy Token on Solana

Price$0.000017
Market Cap$17.16K
FDV$17.16K
Total Supply1B
SymbolEmotiGuyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-13.7K12
SolanaMeteora-24.53B15.96K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 53m 22s agoSolanaMeteoraSELL601.18M-163.47$14.01K1790163.47
12h 53m 22s agoSolanaMeteoraBUY455.07M-125.51$10.75K145125.510
12h 54m 22s agoSolanaMeteoraSELL763.19M-220.48$18.81K2300220.48
12h 54m 22s agoSolanaMeteoraBUY815.61M-236.42$20.16K243236.420
12h 55m 22s agoSolanaJupiterSELL6.85K-0.001719$0.15100.001719-
12h 55m 22s agoSolanaMeteoraSELL893.87M-217.04$18.51K2110217.04
12h 55m 22s agoSolanaMeteoraBUY886.4M-214.98$18.34K241214.980
12h 56m 22s agoSolanaJupiterBUY6.85K-0.003$0.2610.0030-
12h 56m 22s agoSolanaMeteoraBUY352.62M-150.6$12.85K205150.60
12h 56m 22s agoSolanaMeteoraSELL459.32M-187.99$16.03K2340187.99
12h 57m 22s agoSolanaMeteoraSELL529.98M-187.51$15.99K2340187.51
12h 57m 22s agoSolanaMeteoraBUY643.22M-226.92$19.35K270226.920
12h 58m 22s agoSolanaMeteoraBUY1.13B-223.87$19.09K261223.870
12h 58m 22s agoSolanaMeteoraSELL919.18M-181.22$15.46K1990181.22
12h 59m 22s agoSolanaMeteoraBUY1.14B-156.13$13.32K226156.130
12h 59m 22s agoSolanaMeteoraSELL1.17B-159.51$13.6K1990159.51
13h 0m 22s agoSolanaMeteoraBUY1.19B-135.55$11.56K247135.550
13h 0m 22s agoSolanaMeteoraSELL984.12M-111.06$9.47K1760111.06
13h 1m 22s agoSolanaMeteoraBUY1.74B-175.76$14.99K386175.760
13h 1m 22s agoSolanaMeteoraSELL1.85B-187.39$15.98K3240187.39
13h 2m 22s agoSolanaMeteoraSELL1.79B-178.54$15.23K3360178.54
13h 2m 22s agoSolanaMeteoraBUY1.87B-186.89$15.94K414186.890
13h 3m 22s agoSolanaMeteoraSELL1.91B-194.01$16.55K3430194.01
13h 3m 22s agoSolanaMeteoraBUY1.9B-193.05$16.47K425193.050
13h 4m 22s agoSolanaMeteoraBUY1.1B-108.72$9.27K246108.720
13h 4m 22s agoSolanaMeteoraSELL1.05B-103.85$8.86K2170103.85
13h 5m 22s agoSolanaMeteoraSELL302.59M-29.08$2.48K67029.08
13h 5m 22s agoSolanaMeteoraBUY298.75M-28.72$2.45K6628.720
13h 6m 22s agoSolanaMeteoraSELL439.99M-42.41$3.62K97042.41
13h 6m 22s agoSolanaMeteoraBUY482.3M-46.34$3.95K11446.340
13h 7m 22s agoSolanaMeteoraBUY22.04M-1.92$163.4171.920

EmotiGuy FAQ

Frequently asked questions about EmotiGuy on Solana

What is EmotiGuy?
EmotiGuy is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the EmotiGuy market cap?
Estimated market capitalisation is approximately $17.16K. Fully diluted valuation (FDV) is approximately $17.16K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EmotiGuy contract address?
The official EmotiGuy smart contract address on Solana is EAmBiwUyFCeUKs8HraokcmqmPWm8Cf4xUixnCAAnkBGg. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EmotiGuy?
EmotiGuy is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is EmotiGuy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EmotiGuy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EmotiGuy analytics dashboard or trading system. Explore more data on the Solana DEX overview.