Astoria Token on Solana

Price$0.000037
Market Cap$35.39K
FDV$35.39K
Total Supply1B
SymbolAstoriaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-14.63B123.03K
SolanaJupiter-13.97K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 55m 2s agoSolanaMeteoraSELL546.02M-301.38$26.89K2070301.38
18h 55m 2s agoSolanaMeteoraBUY441.6M-186.08$16.6K172186.080
18h 56m 2s agoSolanaMeteoraBUY68.64M-246.82$22.02K238246.820
18h 56m 2s agoSolanaMeteoraSELL75.02M-268.32$23.94K2370268.32
18h 57m 2s agoSolanaMeteoraBUY87.95M-287.19$25.63K263287.190
18h 57m 2s agoSolanaMeteoraSELL82.12M-267.35$23.86K2390267.35
18h 58m 2s agoSolanaMeteoraBUY100.11M-308.53$27.53K274308.530
18h 58m 2s agoSolanaMeteoraSELL100.94M-311.11$27.76K2380311.11
18h 59m 2s agoSolanaMeteoraBUY101M-296.27$26.44K263296.270
18h 59m 2s agoSolanaMeteoraSELL97.56M-285.99$25.52K2370285.99
19h 0m 2s agoSolanaMeteoraBUY116.51M-321.7$28.7K262321.70
19h 0m 2s agoSolanaMeteoraSELL111.14M-307.75$27.46K2420307.75
19h 1m 2s agoSolanaMeteoraSELL141.6M-307.59$27.45K2350307.59
19h 1m 2s agoSolanaMeteoraBUY151.18M-327.69$29.24K271327.690
19h 2m 2s agoSolanaMeteoraBUY236.57M-345.78$30.85K284345.780
19h 2m 2s agoSolanaMeteoraSELL233.5M-340.32$30.37K2360340.32
19h 3m 2s agoSolanaMeteoraSELL188.33M-358.95$32.03K2380358.95
19h 3m 2s agoSolanaMeteoraBUY180.72M-344.74$30.76K292344.740
19h 4m 2s agoSolanaMeteoraSELL148.89M-349.48$31.18K2410349.48
19h 4m 2s agoSolanaMeteoraBUY142.61M-335.31$29.92K288335.310
19h 5m 2s agoSolanaMeteoraBUY155.07M-343.29$30.63K274343.290
19h 5m 2s agoSolanaMeteoraSELL149.58M-330.72$29.51K2330330.72
19h 6m 2s agoSolanaMeteoraSELL156.1M-369.25$32.95K2470369.25
19h 6m 2s agoSolanaMeteoraBUY146.38M-345.57$30.84K275345.570
19h 7m 2s agoSolanaMeteoraSELL124.91M-330.55$29.49K2340330.55
19h 7m 2s agoSolanaMeteoraBUY120.45M-317.07$28.29K261317.070
19h 8m 2s agoSolanaMeteoraSELL103.34M-296.35$26.45K2300296.35
19h 8m 2s agoSolanaMeteoraBUY109.84M-315.47$28.16K265315.470
19h 9m 2s agoSolanaMeteoraBUY130.76M-340.62$30.41K284340.620
19h 9m 2s agoSolanaMeteoraSELL129.38M-337.03$30.09K2390337.03
19h 10m 2s agoSolanaMeteoraBUY128.22M-318.47$28.43K265318.470
19h 10m 2s agoSolanaMeteoraSELL131.07M-325.99$29.1K2360325.99
19h 11m 2s agoSolanaMeteoraSELL119.95M-342.47$30.57K2390342.47
19h 11m 2s agoSolanaMeteoraBUY117.12M-334.32$29.84K278334.320
19h 12m 2s agoSolanaMeteoraBUY103.61M-299.3$26.72K258299.30
19h 12m 2s agoSolanaMeteoraSELL102.31M-295.43$26.37K2260295.43
19h 13m 2s agoSolanaMeteoraBUY97.9M-302.04$26.96K262302.040
19h 13m 2s agoSolanaMeteoraSELL101.07M-311.69$27.82K2360311.69
19h 14m 2s agoSolanaMeteoraSELL88.52M-307.77$27.47K2380307.77
19h 14m 2s agoSolanaMeteoraBUY85.24M-296.61$26.48K252296.610
19h 15m 2s agoSolanaMeteoraSELL94.95M-319.69$28.54K2390319.69
19h 15m 2s agoSolanaMeteoraBUY96.76M-326.05$29.1K278326.050
19h 16m 2s agoSolanaMeteoraBUY82.46M-284.2$25.37K257284.20
19h 16m 2s agoSolanaMeteoraSELL81.2M-280.02$25K2380280.02
19h 17m 2s agoSolanaMeteoraBUY100.25M-308.51$27.54K265308.510
19h 17m 2s agoSolanaMeteoraSELL99M-304.53$27.18K2380304.53
19h 18m 2s agoSolanaMeteoraBUY87.59M-285.08$25.45K255285.080
19h 18m 2s agoSolanaMeteoraSELL91.98M-299.77$26.76K2390299.77
19h 19m 2s agoSolanaMeteoraSELL61.83M-224.87$20.07K2290224.87
19h 19m 2s agoSolanaMeteoraBUY63.47M-230.63$20.59K226230.630

Astoria FAQ

Frequently asked questions about Astoria on Solana

What is Astoria?
Astoria is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Astoria market cap?
Estimated market capitalisation is approximately $35.39K. Fully diluted valuation (FDV) is approximately $35.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Astoria contract address?
The official Astoria smart contract address on Solana is E9mdYAAWGxVWNypenERxv1CmbvM6aP9q7rN47ybTgs4A. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Astoria?
Astoria is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Astoria price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Astoria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Astoria API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Astoria analytics dashboard or trading system. Explore more data on the Solana DEX overview.