GRIX (Grix (Wormhole)) Token on Solana

SymbolGRIXNameGrix (Wormhole)NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-360.88118
SolanaRaydium-360.88118
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:36:00SolanaJupiterSELL
GRIX
WSOL
0.12-0.000006$0.000483100.000006-
13/04 18:36:00SolanaRaydiumSELL
GRIX
WSOL
0.12-0.000006$0.000483100.000006
8bNU…MAkg
13/04 13:30:00SolanaRaydiumBUY
GRIX
WSOL
355.82-0.02$1.4110.020
8bNU…MAkg
13/04 13:30:00SolanaJupiterBUY
GRIX
WSOL
355.82-0.02$1.4110.020-
13/04 07:59:00SolanaRaydiumSELL
GRIX
WSOL
0.7-0.000033$0.002734200.000033
8bNU…MAkg
13/04 07:59:00SolanaJupiterSELL
GRIX
WSOL
0.7-0.000033$0.002734200.000033-
12/04 15:37:00SolanaJupiterSELL
GRIX
WSOL
0.28-0.000013$0.001073100.000013-
12/04 15:37:00SolanaRaydiumSELL
GRIX
WSOL
0.28-0.000013$0.001073100.000013
8bNU…MAkg
12/04 13:24:00SolanaJupiterSELL
GRIX
WSOL
0.36-0.000017$0.00139100.000017-
12/04 13:24:00SolanaRaydiumSELL
GRIX
WSOL
0.36-0.000017$0.00139100.000017
8bNU…MAkg
12/04 07:54:00SolanaJupiterSELL
GRIX
WSOL
0.32-0.000015$0.001234200.000015-
12/04 07:54:00SolanaRaydiumSELL
GRIX
WSOL
0.32-0.000015$0.001234200.000015
8bNU…MAkg
11/04 23:59:00SolanaJupiterSELL
GRIX
WSOL
0.68-0.000032$0.002718200.000032-
11/04 23:59:00SolanaRaydiumSELL
GRIX
WSOL
0.68-0.000032$0.002718200.000032
8bNU…MAkg
11/04 14:28:00SolanaRaydiumSELL
GRIX
WSOL
0.26-0.000012$0.001019100.000012
8bNU…MAkg
11/04 14:28:00SolanaJupiterSELL
GRIX
WSOL
0.26-0.000012$0.001019100.000012-
11/04 14:20:00SolanaJupiterSELL
GRIX
WSOL
0.28-0.000013$0.00112100.000013-
11/04 14:20:00SolanaRaydiumSELL
GRIX
WSOL
0.28-0.000013$0.00112100.000013
8bNU…MAkg
11/04 04:33:00SolanaRaydiumSELL
GRIX
WSOL
0.74-0.000035$0.002941200.000035
8bNU…MAkg
11/04 04:33:00SolanaJupiterSELL
GRIX
WSOL
0.74-0.000035$0.002941200.000035-
10/04 23:25:00SolanaRaydiumSELL
GRIX
WSOL
0.37-0.000017$0.00147100.000017
8bNU…MAkg
10/04 23:25:00SolanaJupiterSELL
GRIX
WSOL
0.37-0.000017$0.00147100.000017-
10/04 20:25:00SolanaJupiterSELL
GRIX
WSOL
0.32-0.000015$0.001285100.000015-
10/04 20:25:00SolanaRaydiumSELL
GRIX
WSOL
0.32-0.000015$0.001285100.000015
8bNU…MAkg
10/04 14:38:00SolanaRaydiumSELL
GRIX
WSOL
0.25-0.000012$0.000989100.000012
8bNU…MAkg
10/04 14:38:00SolanaJupiterSELL
GRIX
WSOL
0.25-0.000012$0.000989100.000012-
10/04 06:29:00SolanaJupiterSELL
GRIX
WSOL
0.67-0.000032$0.002652200.000032-
10/04 06:29:00SolanaRaydiumSELL
GRIX
WSOL
0.67-0.000032$0.002652200.000032
8bNU…MAkg
10/04 02:37:00SolanaJupiterSELL
GRIX
WSOL
0.28-0.000013$0.001102100.000013-
10/04 02:37:00SolanaRaydiumSELL
GRIX
WSOL
0.28-0.000013$0.001102100.000013
8bNU…MAkg
10/04 01:20:00SolanaRaydiumSELL
GRIX
WSOL
0.28-0.000013$0.001108100.000013
8bNU…MAkg
10/04 01:20:00SolanaJupiterSELL
GRIX
WSOL
0.28-0.000013$0.001108100.000013-
09/04 18:49:00SolanaJupiterSELL
GRIX
WSOL
0.37-0.000018$0.001483100.000018-
09/04 18:49:00SolanaRaydiumSELL
GRIX
WSOL
0.37-0.000018$0.001483100.000018
8bNU…MAkg
08/04 19:17:00SolanaJupiterSELL
GRIX
WSOL
0.69-0.000033$0.00272200.000033-
08/04 19:17:00SolanaRaydiumSELL
GRIX
WSOL
0.69-0.000033$0.00272200.000033
8bNU…MAkg
08/04 07:19:00SolanaRaydiumSELL
GRIX
WSOL
0.38-0.000018$0.001528100.000018
8bNU…MAkg
08/04 07:19:00SolanaJupiterSELL
GRIX
WSOL
0.38-0.000018$0.001528100.000018-
08/04 03:27:00SolanaJupiterSELL
GRIX
WSOL
0.34-0.000016$0.001344100.000016-
08/04 03:27:00SolanaRaydiumSELL
GRIX
WSOL
0.34-0.000016$0.001344100.000016
8bNU…MAkg
08/04 02:49:00SolanaRaydiumSELL
GRIX
WSOL
0.68-0.000032$0.002706200.000032
8bNU…MAkg
08/04 02:49:00SolanaJupiterSELL
GRIX
WSOL
0.68-0.000032$0.002706200.000032-
07/04 22:56:00SolanaRaydiumSELL
GRIX
WSOL
0.36-0.000017$0.001437100.000017
8bNU…MAkg
07/04 22:56:00SolanaJupiterSELL
GRIX
WSOL
0.36-0.000017$0.001437100.000017-
07/04 14:26:00SolanaRaydiumSELL
GRIX
WSOL
0.33-0.000016$0.001249100.000016
8bNU…MAkg
07/04 14:26:00SolanaJupiterSELL
GRIX
WSOL
0.33-0.000016$0.001249100.000016-
07/04 09:14:00SolanaJupiterSELL
GRIX
WSOL
0.4-0.000019$0.001513100.000019-
07/04 09:14:00SolanaRaydiumSELL
GRIX
WSOL
0.4-0.000019$0.001513100.000019
8bNU…MAkg
07/04 02:25:00SolanaJupiterSELL
GRIX
WSOL
0.33-0.000015$0.001226100.000015-
07/04 02:25:00SolanaRaydiumSELL
GRIX
WSOL
0.33-0.000015$0.001226100.000015
8bNU…MAkg

GRIX FAQ

Frequently asked questions about GRIX (Grix (Wormhole)) on Solana

What is GRIX (Grix (Wormhole))?
GRIX (Grix (Wormhole)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the GRIX market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GRIX contract address?
The official GRIX smart contract address on Solana is E8iWdPoeVDHJn1EHifeCAFWvKZyTN9WXrmccFEx1Hxa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GRIX?
GRIX is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is GRIX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRIX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIX analytics dashboard or trading system. Explore more data on the Solana DEX overview.