PEPE (Pepe By Matt Furie) Token on Solana

SymbolPEPENamePepe By Matt FurieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-57.91K14
SolanaPumpswap-151.57B128.75K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:00:00SolanaPumpswapSELL
PEPE
WSOL
0.000028-0.000019$0.001601100.000019
CQmK…aR5R
16/04 16:49:00SolanaPumpswapBUY
PEPE
WSOL
0.000029-0.00002$0.00171610.000020
CQmK…aR5R
15/04 13:53:00SolanaPumpswapSELL
PEPE
WSOL
0.002688-0.00002$0.001668100.00002
CQmK…aR5R
15/04 13:53:00SolanaPumpswapBUY
PEPE
WSOL
0.002655-0.000005$0.00041810.0000050
CQmK…aR5R
14/04 18:32:00SolanaPumpswapSELL
PEPE
WSOL
242.82M-752.15$63.3K720752.15
CQmK…aR5R
14/04 18:32:00SolanaPumpswapBUY
PEPE
WSOL
98.35M-348.7$29.35K58348.70
CQmK…aR5R
14/04 18:31:00SolanaPumpswapSELL
PEPE
WSOL
245.17M-855.47$72K1160855.47
CQmK…aR5R
14/04 18:31:00SolanaPumpswapBUY
PEPE
WSOL
247.66M-868.95$73.14K174868.950
CQmK…aR5R
14/04 18:30:00SolanaPumpswapBUY
PEPE
WSOL
249.9M-856.83$72.12K159856.830
CQmK…aR5R
14/04 18:30:00SolanaPumpswapSELL
PEPE
WSOL
241.86M-824.65$69.41K1130824.65
CQmK…aR5R
14/04 18:29:00SolanaPumpswapBUY
PEPE
WSOL
239.22M-819.05$69.5K135819.050
CQmK…aR5R
14/04 18:29:00SolanaPumpswapSELL
PEPE
WSOL
236.2M-804.49$68.26K1080804.49
CQmK…aR5R
14/04 18:28:00SolanaPumpswapBUY
PEPE
WSOL
259.56M-858.78$72.87K169858.780
CQmK…aR5R
14/04 18:28:00SolanaPumpswapSELL
PEPE
WSOL
253.56M-834.34$70.8K1140834.34
CQmK…aR5R
14/04 18:27:00SolanaPumpswapBUY
PEPE
WSOL
260.54M-843.31$71.56K147843.310
CQmK…aR5R
14/04 18:27:00SolanaPumpswapSELL
PEPE
WSOL
252.48M-812.89$68.98K1100812.89
CQmK…aR5R
14/04 18:26:00SolanaPumpswapSELL
PEPE
WSOL
265.59M-836.32$70.96K1120836.32
CQmK…aR5R
14/04 18:26:00SolanaPumpswapBUY
PEPE
WSOL
268.35M-849.63$72.09K145849.630
CQmK…aR5R
14/04 18:25:00SolanaPumpswapBUY
PEPE
WSOL
265.4M-825.41$70.04K145825.410
CQmK…aR5R
14/04 18:25:00SolanaPumpswapSELL
PEPE
WSOL
257.22M-795.77$67.52K1090795.77
CQmK…aR5R
14/04 18:24:00SolanaPumpswapSELL
PEPE
WSOL
261.77M-789.42$66.98K1080789.42
CQmK…aR5R
14/04 18:24:00SolanaJupiterSELL
PEPE
WSOL
26.51K-0.08$6.76100.08-
14/04 18:24:00SolanaPumpswapBUY
PEPE
WSOL
264.31M-801.46$68.01K156801.460
CQmK…aR5R
14/04 18:23:00SolanaPumpswapSELL
PEPE
WSOL
266.79M-796.47$67.58K1080796.47
CQmK…aR5R
14/04 18:23:00SolanaPumpswapBUY
PEPE
WSOL
270.81M-812.86$68.97K123812.860
CQmK…aR5R
14/04 18:22:00SolanaPumpswapSELL
PEPE
WSOL
269.3M-785.81$66.68K1060785.81
CQmK…aR5R
14/04 18:22:00SolanaPumpswapBUY
PEPE
WSOL
277.05M-812.79$68.97K127812.790
CQmK…aR5R
14/04 18:21:00SolanaPumpswapBUY
PEPE
WSOL
218.82M-631.04$53.55K89631.040
CQmK…aR5R
14/04 18:21:00SolanaPumpswapSELL
PEPE
WSOL
214.79M-616.1$52.28K840616.1
CQmK…aR5R
14/04 18:20:00SolanaPumpswapBUY
PEPE
WSOL
271M-766.3$65.02K122766.30
CQmK…aR5R
14/04 18:20:00SolanaPumpswapSELL
PEPE
WSOL
266.47M-749.42$63.59K1010749.42
CQmK…aR5R
14/04 18:19:00SolanaPumpswapBUY
PEPE
WSOL
248.14M-685.96$58.21K111685.960
CQmK…aR5R
14/04 18:19:00SolanaPumpswapSELL
PEPE
WSOL
240.12M-660.25$56.02K900660.25
CQmK…aR5R
14/04 18:18:00SolanaPumpswapSELL
PEPE
WSOL
37.87M-102.34$8.68K140102.34
CQmK…aR5R
14/04 18:18:00SolanaPumpswapBUY
PEPE
WSOL
40.46M-109.93$9.33K15109.930
CQmK…aR5R
14/04 18:17:00SolanaPumpswapSELL
PEPE
WSOL
274.52M-729.27$61.88K980729.27
CQmK…aR5R
14/04 18:17:00SolanaPumpswapBUY
PEPE
WSOL
280.08M-747.98$63.47K125747.980
CQmK…aR5R
14/04 18:16:00SolanaPumpswapSELL
PEPE
WSOL
307.36M-787.62$66.83K1080787.62
CQmK…aR5R
14/04 18:16:00SolanaPumpswapBUY
PEPE
WSOL
315.3M-812.48$68.94K141812.480
CQmK…aR5R
14/04 18:15:00SolanaPumpswapBUY
PEPE
WSOL
343.77M-871.43$73.94K138871.430
CQmK…aR5R
14/04 18:15:00SolanaPumpswapSELL
PEPE
WSOL
340.04M-857.25$72.74K1150857.25
CQmK…aR5R
14/04 18:14:00SolanaPumpswapBUY
PEPE
WSOL
335.18M-834.63$70.82K147834.630
CQmK…aR5R
14/04 18:14:00SolanaPumpswapSELL
PEPE
WSOL
326.08M-807.68$68.53K1100807.68
CQmK…aR5R
14/04 18:13:00SolanaPumpswapSELL
PEPE
WSOL
340M-824.92$70K1100824.92
CQmK…aR5R
14/04 18:13:00SolanaPumpswapBUY
PEPE
WSOL
342.28M-834.99$70.85K151834.990
CQmK…aR5R
14/04 18:12:00SolanaPumpswapBUY
PEPE
WSOL
366.13M-872.71$74.05K149872.710
CQmK…aR5R
14/04 18:12:00SolanaPumpswapSELL
PEPE
WSOL
355.74M-843.42$71.57K1130843.42
CQmK…aR5R
14/04 18:11:00SolanaPumpswapBUY
PEPE
WSOL
372.52M-850.34$72.15K147850.340
CQmK…aR5R
14/04 18:11:00SolanaPumpswapSELL
PEPE
WSOL
361.81M-821.22$69.68K1120821.22
CQmK…aR5R
14/04 18:10:00SolanaPumpswapSELL
PEPE
WSOL
378.28M-851.02$72.21K1160851.02
CQmK…aR5R

PEPE FAQ

Frequently asked questions about PEPE (Pepe By Matt Furie) on Solana

What is PEPE (Pepe By Matt Furie)?
PEPE (Pepe By Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the PEPE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PEPE contract address?
The official PEPE smart contract address on Solana is E7pCSfET1h3dfvLGyrhPhUxEewVp2KDaLYWoMrQpXp17. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPE?
PEPE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.