GEM (gem) Token on Solana

SymbolGEMNamegemNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.71B16.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:51:00SolanaMeteoraSELL
GEM
WSOL
1.4M-16.31$1.33K11016.31
41C6…Nr9V
13/04 05:51:00SolanaMeteoraBUY
GEM
WSOL
1.44M-16.81$1.38K1016.810
41C6…Nr9V
13/04 05:50:00SolanaMeteoraSELL
GEM
WSOL
1.65M-19.28$1.58K13019.28
41C6…Nr9V
13/04 05:50:00SolanaMeteoraBUY
GEM
WSOL
2.62M-30.19$2.47K1930.190
41C6…Nr9V
13/04 05:49:00SolanaMeteoraSELL
GEM
WSOL
1.36M-14.21$1.16K11014.21
41C6…Nr9V
13/04 05:49:00SolanaMeteoraBUY
GEM
WSOL
2.22M-23$1.88K16230
41C6…Nr9V
13/04 05:48:00SolanaMeteoraBUY
GEM
WSOL
2.48M-23.42$1.92K1623.420
41C6…Nr9V
13/04 05:48:00SolanaMeteoraSELL
GEM
WSOL
1.68M-15.96$1.31K10015.96
41C6…Nr9V
13/04 05:47:00SolanaMeteoraBUY
GEM
WSOL
2.56M-23.46$1.92K1723.460
41C6…Nr9V
13/04 05:47:00SolanaMeteoraSELL
GEM
WSOL
2.62M-24.04$1.97K15024.04
41C6…Nr9V
13/04 05:46:00SolanaMeteoraBUY
GEM
WSOL
2.45M-20.44$1.67K1320.440
41C6…Nr9V
13/04 05:46:00SolanaMeteoraSELL
GEM
WSOL
1.54M-12.67$1.04K8012.67
41C6…Nr9V
13/04 05:45:00SolanaMeteoraBUY
GEM
WSOL
2.53M-19.76$1.62K1419.760
41C6…Nr9V
13/04 05:45:00SolanaMeteoraSELL
GEM
WSOL
2.14M-16.66$1.36K12016.66
41C6…Nr9V
13/04 05:44:00SolanaMeteoraSELL
GEM
WSOL
3.2M-27.4$2.24K18027.4
41C6…Nr9V
13/04 05:44:00SolanaMeteoraBUY
GEM
WSOL
1.54M-13.27$1.09K913.270
41C6…Nr9V
13/04 05:43:00SolanaMeteoraSELL
GEM
WSOL
1.61M-14.52$1.19K10014.52
41C6…Nr9V
13/04 05:43:00SolanaMeteoraBUY
GEM
WSOL
2.09M-18.91$1.55K1118.910
41C6…Nr9V
13/04 05:42:00SolanaMeteoraSELL
GEM
WSOL
2.61M-22.47$1.84K16022.47
41C6…Nr9V
13/04 05:42:00SolanaMeteoraBUY
GEM
WSOL
2.77M-23.81$1.95K1623.810
41C6…Nr9V
13/04 05:41:00SolanaMeteoraSELL
GEM
WSOL
1.86M-14.66$1.2K10014.66
41C6…Nr9V
13/04 05:41:00SolanaMeteoraBUY
GEM
WSOL
3.38M-26.88$2.2K1726.880
41C6…Nr9V
13/04 05:40:00SolanaMeteoraBUY
GEM
WSOL
2.99M-21.48$1.76K1421.480
41C6…Nr9V
13/04 05:40:00SolanaMeteoraSELL
GEM
WSOL
2.48M-17.81$1.46K12017.81
41C6…Nr9V
13/04 05:39:00SolanaMeteoraSELL
GEM
WSOL
2.1M-14.08$1.15K10014.08
41C6…Nr9V
13/04 05:39:00SolanaMeteoraBUY
GEM
WSOL
3.06M-20.52$1.68K1420.520
41C6…Nr9V
13/04 05:38:00SolanaMeteoraSELL
GEM
WSOL
2.6M-17.41$1.42K12017.41
41C6…Nr9V
13/04 05:38:00SolanaMeteoraBUY
GEM
WSOL
1.94M-13.05$1.07K913.050
41C6…Nr9V
13/04 05:37:00SolanaMeteoraSELL
GEM
WSOL
2.69M-18.53$1.52K12018.53
41C6…Nr9V
13/04 05:37:00SolanaMeteoraBUY
GEM
WSOL
2.68M-18.43$1.51K1218.430
41C6…Nr9V
13/04 05:36:00SolanaMeteoraBUY
GEM
WSOL
2.11M-15.22$1.25K1015.220
41C6…Nr9V
13/04 05:36:00SolanaMeteoraSELL
GEM
WSOL
2.72M-19.57$1.6K13019.57
41C6…Nr9V
13/04 05:35:00SolanaMeteoraBUY
GEM
WSOL
2.61M-19.22$1.57K1419.220
41C6…Nr9V
13/04 05:35:00SolanaMeteoraSELL
GEM
WSOL
2.66M-19.58$1.6K14019.58
41C6…Nr9V
13/04 05:34:00SolanaMeteoraBUY
GEM
WSOL
4.31M-30.71$2.51K2130.710
41C6…Nr9V
13/04 05:34:00SolanaMeteoraSELL
GEM
WSOL
3.3M-23.5$1.92K18023.5
41C6…Nr9V
13/04 05:33:00SolanaMeteoraSELL
GEM
WSOL
4.31M-29.63$2.42K19029.63
41C6…Nr9V
13/04 05:33:00SolanaMeteoraBUY
GEM
WSOL
5.36M-37.01$3.03K2537.010
41C6…Nr9V
13/04 05:32:00SolanaMeteoraBUY
GEM
WSOL
2.93M-20.04$1.64K1420.040
41C6…Nr9V
13/04 05:32:00SolanaMeteoraSELL
GEM
WSOL
3.8M-26.13$2.14K17026.13
41C6…Nr9V
13/04 05:31:00SolanaMeteoraBUY
GEM
WSOL
2.23M-16.83$1.38K1116.830
41C6…Nr9V
13/04 05:31:00SolanaMeteoraSELL
GEM
WSOL
2.82M-21.11$1.73K15021.11
41C6…Nr9V
13/04 05:30:00SolanaMeteoraBUY
GEM
WSOL
1.99M-15.1$1.24K1115.10
41C6…Nr9V
13/04 05:30:00SolanaMeteoraSELL
GEM
WSOL
2.26M-17.17$1.4K12017.17
41C6…Nr9V
13/04 05:29:00SolanaMeteoraBUY
GEM
WSOL
2.75M-19.92$1.63K1219.920
41C6…Nr9V
13/04 05:29:00SolanaMeteoraSELL
GEM
WSOL
1.43M-10.39$849.77010.39
41C6…Nr9V
13/04 05:28:00SolanaMeteoraBUY
GEM
WSOL
1.7M-13.14$1.07K813.140
41C6…Nr9V
13/04 05:28:00SolanaMeteoraSELL
GEM
WSOL
3.26M-24.53$2.01K16024.53
41C6…Nr9V
13/04 05:27:00SolanaMeteoraSELL
GEM
WSOL
1.75M-12.89$1.05K10012.89
41C6…Nr9V
13/04 05:27:00SolanaMeteoraBUY
GEM
WSOL
2.2M-16.39$1.34K1116.390
41C6…Nr9V

GEM FAQ

Frequently asked questions about GEM (gem) on Solana

What is GEM (gem)?
GEM (gem) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GEM market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GEM contract address?
The official GEM smart contract address on Solana is E1yq5FhiqcZHhKYLovFcPo9LXeUmEBWeMtdrfq2GvXKm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GEM?
GEM is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GEM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEM analytics dashboard or trading system. Explore more data on the Solana DEX overview.