RUNNER (SUPER) Token on Solana

Price$0.003988
Market Cap$199.41K
FDV$199.41K
Total Supply50M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.6M1495
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 18m 24s agoSolanaMeteoraBUY10.08K-0.47$40.1140.470
19h 20m 24s agoSolanaMeteoraBUY14.63K-0.67$57.7860.670
19h 21m 24s agoSolanaMeteoraBUY15.34K-0.7$60.0260.70
19h 22m 24s agoSolanaMeteoraBUY26.52K-1.19$102.4891.190
19h 23m 24s agoSolanaMeteoraBUY21.09K-0.93$80.3560.930
19h 24m 24s agoSolanaMeteoraBUY10.2K-0.45$38.530.450
19h 25m 24s agoSolanaMeteoraBUY12.57K-0.55$47.1460.550
19h 26m 24s agoSolanaMeteoraBUY27.78K-1.2$102.91101.20
19h 27m 24s agoSolanaMeteoraBUY17.11K-0.73$62.5470.730
19h 28m 24s agoSolanaMeteoraBUY31.22K-1.31$112.7141.310
19h 29m 24s agoSolanaMeteoraBUY25.63K-1.06$91.53111.060
19h 30m 24s agoSolanaMeteoraBUY21.64K-0.89$76.6760.890
19h 31m 24s agoSolanaMeteoraBUY35.07K-1.42$122.29101.420
19h 32m 24s agoSolanaMeteoraBUY32.26K-1.28$110.3681.280
19h 33m 24s agoSolanaMeteoraBUY39.86K-1.55$133.64121.550
19h 34m 24s agoSolanaMeteoraBUY99.74K-3.74$321.74283.740
19h 35m 24s agoSolanaMeteoraBUY212.76K-7.34$631.49537.340
19h 36m 24s agoSolanaMeteoraBUY186.56K-5.81$499.73385.810
19h 37m 24s agoSolanaMeteoraBUY259.94K-7.27$624.92497.270
19h 38m 24s agoSolanaMeteoraSELL435.4-0.01$0.88100.01
19h 38m 24s agoSolanaMeteoraBUY275.13K-6.8$585.05456.80
19h 39m 24s agoSolanaMeteoraSELL930.82-0.02$1.8200.02
19h 39m 24s agoSolanaMeteoraBUY271.33K-5.96$512.86405.960
19h 40m 24s agoSolanaMeteoraSELL206.55-0.003874$0.33200.003874
19h 40m 24s agoSolanaMeteoraBUY375.94K-7.25$623.53487.250
19h 41m 24s agoSolanaMeteoraSELL740.32-0.01$1.07500.01
19h 41m 24s agoSolanaMeteoraBUY437.54K-7.24$622.51507.240
19h 42m 24s agoSolanaMeteoraBUY44.16M-77.3$6.65K2577.30
19h 42m 24s agoSolanaMeteoraSELL344.09-0.005012$0.43100.005012

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $199.41K. Fully diluted valuation (FDV) is approximately $199.41K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is E1hPwViTwduSQLdezWdq9y8TypfSJ6UCxoSQNEzXLJaP. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.