Bean (Bean the pooper) Token on Solana

Price$0.000111
Market Cap$1.3K
FDV$1.3K
Total Supply11.77M
SymbolBeanNameBean the pooperNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-21.69K12
SolanaPumpswap-4.95B15.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 18m 43s agoSolanaPumpswapSELL
Bean
WSOL
22.19-0.000029$0.00245100.000029
7RFu…RP8z
21h 26m 43s agoSolanaJupiterSELL
Bean
WSOL
10.84K-0.00002$0.001695100.00002-
21h 26m 43s agoSolanaPumpswapBUY
Bean
WSOL
10.82K-0.000045$0.00381330.0000450
7RFu…RP8z
21h 26m 43s agoSolanaPumpswapSELL
Bean
WSOL
10.84K-0.00002$0.001695100.00002
7RFu…RP8z
21h 30m 43s agoSolanaPumpswapSELL
Bean
WSOL
135.68M-15.48$1.31K32015.48
7RFu…RP8z
21h 30m 43s agoSolanaPumpswapBUY
Bean
WSOL
151.55M-17.38$1.47K3117.380
7RFu…RP8z
21h 31m 43s agoSolanaPumpswapSELL
Bean
WSOL
811.94M-95.95$8.13K153095.95
7RFu…RP8z
21h 31m 43s agoSolanaPumpswapBUY
Bean
WSOL
752.42M-89.42$7.58K15889.420
7RFu…RP8z
21h 32m 43s agoSolanaPumpswapSELL
Bean
WSOL
290.93M-33.94$2.88K60033.94
7RFu…RP8z
21h 32m 43s agoSolanaPumpswapBUY
Bean
WSOL
372.16M-43.45$3.68K7743.450
7RFu…RP8z
21h 33m 43s agoSolanaPumpswapSELL
Bean
WSOL
369.07M-41.51$3.52K78041.51
7RFu…RP8z
21h 33m 43s agoSolanaPumpswapBUY
Bean
WSOL
421.02M-47.7$4.04K8247.70
7RFu…RP8z
21h 34m 43s agoSolanaPumpswapBUY
Bean
WSOL
323.58M-35.86$3.04K7735.860
7RFu…RP8z
21h 34m 43s agoSolanaPumpswapSELL
Bean
WSOL
356.46M-39.32$3.33K75039.32
7RFu…RP8z
21h 36m 43s agoSolanaPumpswapBUY
Bean
WSOL
415.58M-45.53$3.86K8245.530
7RFu…RP8z
21h 36m 43s agoSolanaPumpswapSELL
Bean
WSOL
391.49M-42.63$3.61K79042.63
7RFu…RP8z
21h 37m 43s agoSolanaPumpswapSELL
Bean
WSOL
396.23M-42.62$3.61K77042.62
7RFu…RP8z
21h 37m 43s agoSolanaPumpswapBUY
Bean
WSOL
401.6M-43.42$3.68K7643.420
7RFu…RP8z
21h 38m 43s agoSolanaPumpswapBUY
Bean
WSOL
398.8M-43.42$3.68K8443.420
7RFu…RP8z
21h 38m 43s agoSolanaPumpswapSELL
Bean
WSOL
419.26M-45.38$3.85K88045.38
7RFu…RP8z
21h 39m 43s agoSolanaPumpswapSELL
Bean
WSOL
162.42M-18.13$1.54K28018.13
7RFu…RP8z
21h 39m 43s agoSolanaPumpswapBUY
Bean
WSOL
156.43M-17.56$1.49K2917.560
7RFu…RP8z
21h 40m 43s agoSolanaPumpswapSELL
Bean
WSOL
267.01M-28.41$2.41K55028.41
7RFu…RP8z
21h 40m 43s agoSolanaPumpswapBUY
Bean
WSOL
260.63M-27.89$2.36K5427.890
7RFu…RP8z
21h 41m 43s agoSolanaPumpswapBUY
Bean
WSOL
425.05M-45.02$3.81K7845.020
7RFu…RP8z
21h 41m 43s agoSolanaPumpswapSELL
Bean
WSOL
394.65M-41.63$3.53K74041.63
7RFu…RP8z
21h 42m 43s agoSolanaPumpswapBUY
Bean
WSOL
402.38M-43.23$3.66K7443.230
7RFu…RP8z
21h 42m 43s agoSolanaPumpswapSELL
Bean
WSOL
427.2M-45.54$3.86K77045.54
7RFu…RP8z
21h 43m 43s agoSolanaPumpswapBUY
Bean
WSOL
416.62M-44.98$3.81K8044.980
7RFu…RP8z
21h 43m 43s agoSolanaPumpswapSELL
Bean
WSOL
438.37M-47.07$3.99K82047.07
7RFu…RP8z
21h 44m 43s agoSolanaPumpswapBUY
Bean
WSOL
444.97M-47.82$4.09K8247.820
7RFu…RP8z
21h 44m 43s agoSolanaPumpswapSELL
Bean
WSOL
415.92M-44.47$3.8K83044.47
7RFu…RP8z
21h 45m 43s agoSolanaPumpswapBUY
Bean
WSOL
417.02M-45.58$3.9K8245.580
7RFu…RP8z
21h 45m 43s agoSolanaPumpswapSELL
Bean
WSOL
442.98M-48.08$4.11K80048.08
7RFu…RP8z
21h 46m 43s agoSolanaPumpswapBUY
Bean
WSOL
461.31M-48.97$4.19K8548.970
7RFu…RP8z
21h 46m 43s agoSolanaPumpswapSELL
Bean
WSOL
439.04M-46.39$3.97K79046.39
7RFu…RP8z
21h 47m 43s agoSolanaPumpswapSELL
Bean
WSOL
441.67M-45.87$3.92K84045.87
7RFu…RP8z
21h 47m 43s agoSolanaPumpswapBUY
Bean
WSOL
422.28M-44.05$3.77K7744.050
7RFu…RP8z
21h 48m 43s agoSolanaPumpswapBUY
Bean
WSOL
503.54M-53.14$4.54K10053.140
7RFu…RP8z
21h 48m 43s agoSolanaPumpswapSELL
Bean
WSOL
472.13M-49.61$4.24K92049.61
7RFu…RP8z
21h 49m 43s agoSolanaPumpswapSELL
Bean
WSOL
448.39M-47.36$4.05K78047.36
7RFu…RP8z
21h 49m 43s agoSolanaPumpswapBUY
Bean
WSOL
428.58M-45.53$3.89K7645.530
7RFu…RP8z
21h 50m 43s agoSolanaPumpswapSELL
Bean
WSOL
398.01M-41.51$3.55K71041.51
7RFu…RP8z
21h 50m 43s agoSolanaPumpswapBUY
Bean
WSOL
406.95M-42.69$3.65K7342.690
7RFu…RP8z
21h 51m 43s agoSolanaPumpswapSELL
Bean
WSOL
412.81M-42.83$3.66K77042.83
7RFu…RP8z
21h 51m 43s agoSolanaPumpswapBUY
Bean
WSOL
411.02M-42.88$3.67K7342.880
7RFu…RP8z
21h 52m 43s agoSolanaPumpswapBUY
Bean
WSOL
371.43M-38.96$3.33K7238.960
7RFu…RP8z
21h 52m 43s agoSolanaPumpswapSELL
Bean
WSOL
372.99M-38.91$3.33K72038.91
7RFu…RP8z
21h 53m 43s agoSolanaPumpswapSELL
Bean
WSOL
276.93M-29.91$2.56K57029.91
7RFu…RP8z
21h 53m 43s agoSolanaPumpswapBUY
Bean
WSOL
296.31M-32.07$2.74K6332.070
7RFu…RP8z

Bean FAQ

Frequently asked questions about Bean (Bean the pooper) on Solana

What is Bean (Bean the pooper)?
Bean (Bean the pooper) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Bean market cap?
Estimated market capitalisation is approximately $1.3K. Fully diluted valuation (FDV) is approximately $1.3K. Total supply is approximately 11.77M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bean contract address?
The official Bean smart contract address on Solana is E1JzSEUeszAMYFCnx9eJHnt95VkgEhx8Hxg934UYhnSt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bean?
Bean is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is Bean price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bean on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bean API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bean analytics dashboard or trading system. Explore more data on the Solana DEX overview.