MISA (Misa) Token on Solana

Price$0.000089
Market Cap$85.53K
FDV$85.53K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-15.76B16.37K
SolanaJupiter-11.39K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 20m 7s agoSolanaMeteoraBUY
MISA
WSOL
235.36M-245.2$20.75K103245.20
95NR…4J8g
16h 20m 7s agoSolanaMeteoraSELL
MISA
WSOL
341.32M-417.94$35.37K1690417.94
95NR…4J8g
16h 21m 7s agoSolanaMeteoraSELL
MISA
WSOL
480.42M-539.01$45.62K4780539.01
95NR…4J8g
16h 21m 7s agoSolanaMeteoraBUY
MISA
WSOL
588.88M-712.26$60.29K398712.260
95NR…4J8g
16h 22m 7s agoSolanaMeteoraSELL
MISA
WSOL
319.26M-311.69$26.38K5530311.69
95NR…4J8g
16h 22m 7s agoSolanaMeteoraBUY
MISA
WSOL
363.42M-346.24$29.31K553346.240
95NR…4J8g
16h 23m 7s agoSolanaMeteoraSELL
MISA
WSOL
731.22M-146.19$12.37K2300146.19
95NR…4J8g
16h 23m 7s agoSolanaMeteoraBUY
MISA
WSOL
997.5M-210.71$17.83K167210.710
95NR…4J8g
16h 24m 7s agoSolanaMeteoraBUY
MISA
WSOL
2.43B-136.27$11.53K122136.270
95NR…4J8g
16h 24m 7s agoSolanaMeteoraSELL
MISA
WSOL
2.33B-128.15$10.85K2490128.15
95NR…4J8g
16h 25m 7s agoSolanaMeteoraBUY
MISA
WSOL
1.01B-237.7$20.12K358237.70
95NR…4J8g
16h 25m 7s agoSolanaMeteoraSELL
MISA
WSOL
1.35B-298.43$25.26K2960298.43
95NR…4J8g
16h 26m 7s agoSolanaJupiterSELL
MISA
WSOL
5.69K-0.001858$0.16100.001858-
16h 26m 7s agoSolanaMeteoraBUY
MISA
WSOL
536.45M-189$16K4501890
95NR…4J8g
16h 26m 7s agoSolanaMeteoraSELL
MISA
WSOL
547.64M-194.55$16.47K3260194.55
95NR…4J8g
16h 27m 7s agoSolanaMeteoraBUY
MISA
WSOL
371.76M-190.42$16.12K528190.420
95NR…4J8g
16h 27m 7s agoSolanaJupiterBUY
MISA
WSOL
5.69K-0.003$0.2510.0030-
16h 27m 7s agoSolanaMeteoraSELL
MISA
WSOL
365.11M-187.01$15.83K2510187.01
95NR…4J8g
16h 28m 7s agoSolanaMeteoraSELL
MISA
WSOL
426.61M-170.74$14.45K2420170.74
95NR…4J8g
16h 28m 7s agoSolanaMeteoraBUY
MISA
WSOL
456.15M-183.43$15.53K501183.430
95NR…4J8g
16h 29m 7s agoSolanaMeteoraSELL
MISA
WSOL
524.02M-175.64$14.87K2400175.64
95NR…4J8g
16h 29m 7s agoSolanaMeteoraBUY
MISA
WSOL
551.52M-184.85$15.65K506184.850
95NR…4J8g
16h 30m 7s agoSolanaMeteoraBUY
MISA
WSOL
604.68M-160.76$13.61K456160.760
95NR…4J8g
16h 30m 7s agoSolanaMeteoraSELL
MISA
WSOL
530.18M-143.47$12.14K2100143.47
95NR…4J8g
16h 31m 7s agoSolanaMeteoraBUY
MISA
WSOL
666.55M-40.01$3.39K740.010
95NR…4J8g

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MISA market cap?
Estimated market capitalisation is approximately $85.53K. Fully diluted valuation (FDV) is approximately $85.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is E16t98gB27rLn1p1jgm9P9WpgGhu8CZ2Tq8RzG8oZaMi. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.