IRT (International Rebuilding Trust) Token on Solana

Price$0.000041
Market Cap$58.53K
FDV$58.53K
Total Supply1B
SymbolIRTNameInternational Rebuilding TrustNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-46.54K11
SolanaMeteora-207.33B126.28K
SolanaJupiter-60.58K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 50m 52s agoSolanaMeteoraBUY
IRT
WSOL
15.45M-18.48$1.6K1618.480
FCov…duGQ
13h 50m 52s agoSolanaMeteoraSELL
IRT
WSOL
322.33M-246.58$21.3K330246.58
FCov…duGQ
13h 51m 52s agoSolanaMeteoraBUY
IRT
WSOL
63.76M-76.77$6.66K5976.770
FCov…duGQ
13h 51m 52s agoSolanaMeteoraSELL
IRT
WSOL
64.12M-77.2$6.69K59077.2
FCov…duGQ
13h 52m 52s agoSolanaMeteoraBUY
IRT
WSOL
53.13M-64.58$5.6K5364.580
FCov…duGQ
13h 52m 52s agoSolanaMeteoraSELL
IRT
WSOL
58.85M-71.53$6.2K53071.53
FCov…duGQ
13h 53m 52s agoSolanaMeteoraBUY
IRT
WSOL
55.76M-69.05$5.99K5669.050
FCov…duGQ
13h 53m 52s agoSolanaMeteoraSELL
IRT
WSOL
56.95M-70.52$6.11K56070.52
FCov…duGQ
13h 54m 52s agoSolanaMeteoraBUY
IRT
WSOL
53.77M-66.49$5.76K5466.490
FCov…duGQ
13h 54m 52s agoSolanaMeteoraSELL
IRT
WSOL
54.48M-67.36$5.84K54067.36
FCov…duGQ
13h 55m 52s agoSolanaMeteoraSELL
IRT
WSOL
52.56M-64.63$5.6K53064.63
FCov…duGQ
13h 55m 52s agoSolanaMeteoraBUY
IRT
WSOL
55.33M-68.06$5.9K5368.060
FCov…duGQ
13h 56m 52s agoSolanaMeteoraBUY
IRT
WSOL
58.95M-72.17$6.26K5472.170
FCov…duGQ
13h 56m 52s agoSolanaMeteoraSELL
IRT
WSOL
55.94M-68.49$5.94K54068.49
FCov…duGQ
13h 57m 52s agoSolanaMeteoraBUY
IRT
WSOL
59.56M-72.12$6.25K5772.120
FCov…duGQ
13h 57m 52s agoSolanaMeteoraSELL
IRT
WSOL
58.52M-70.86$6.14K57070.86
FCov…duGQ
13h 58m 52s agoSolanaMeteoraBUY
IRT
WSOL
54.47M-66.65$5.78K5566.650
FCov…duGQ
13h 58m 52s agoSolanaMeteoraSELL
IRT
WSOL
59.62M-72.92$6.32K55072.92
FCov…duGQ
13h 59m 52s agoSolanaMeteoraSELL
IRT
WSOL
54.95M-67.05$5.81K57067.05
FCov…duGQ
13h 59m 52s agoSolanaMeteoraBUY
IRT
WSOL
58.9M-71.88$6.23K5771.880
FCov…duGQ
14h 0m 52s agoSolanaMeteoraBUY
IRT
WSOL
85.75M-104.4$9.05K88104.40
FCov…duGQ
14h 0m 52s agoSolanaMeteoraSELL
IRT
WSOL
91.89M-111.86$9.7K880111.86
FCov…duGQ
14h 1m 52s agoSolanaMeteoraSELL
IRT
WSOL
97.73M-121.24$10.51K1020121.24
FCov…duGQ
14h 1m 52s agoSolanaMeteoraBUY
IRT
WSOL
90.58M-112.43$9.75K102112.430
FCov…duGQ
14h 2m 52s agoSolanaMeteoraBUY
IRT
WSOL
85.82M-107.39$9.31K92107.390
FCov…duGQ
14h 2m 52s agoSolanaMeteoraSELL
IRT
WSOL
86.91M-108.74$9.43K940108.74
FCov…duGQ
14h 3m 52s agoSolanaMeteoraSELL
IRT
WSOL
73.12M-90.58$7.85K75090.58
FCov…duGQ
14h 3m 52s agoSolanaMeteoraBUY
IRT
WSOL
80.81M-100.07$8.68K75100.070
FCov…duGQ
14h 4m 52s agoSolanaMeteoraSELL
IRT
WSOL
57.24M-69.76$6.05K53069.76
FCov…duGQ
14h 4m 52s agoSolanaMeteoraBUY
IRT
WSOL
55.25M-67.34$5.84K5367.340
FCov…duGQ
14h 5m 52s agoSolanaMeteoraBUY
IRT
WSOL
59.82M-73.36$6.36K5473.360
FCov…duGQ
14h 5m 52s agoSolanaMeteoraSELL
IRT
WSOL
54.84M-67.31$5.84K54067.31
FCov…duGQ
14h 6m 52s agoSolanaMeteoraSELL
IRT
WSOL
58.59M-71.3$6.18K55071.3
FCov…duGQ
14h 6m 52s agoSolanaMeteoraBUY
IRT
WSOL
55.54M-67.62$5.86K5567.620
FCov…duGQ
14h 7m 52s agoSolanaMeteoraBUY
IRT
WSOL
54.44M-66.86$5.8K5466.860
FCov…duGQ
14h 7m 52s agoSolanaMeteoraSELL
IRT
WSOL
57.29M-70.34$6.1K54070.34
FCov…duGQ
14h 8m 52s agoSolanaMeteoraSELL
IRT
WSOL
62.9M-78.09$6.77K58078.09
FCov…duGQ
14h 8m 52s agoSolanaMeteoraBUY
IRT
WSOL
60.29M-74.87$6.49K5874.870
FCov…duGQ
14h 9m 52s agoSolanaMeteoraSELL
IRT
WSOL
53.96M-67.31$5.84K56067.31
FCov…duGQ
14h 9m 52s agoSolanaMeteoraBUY
IRT
WSOL
53.98M-67.34$5.84K5667.340
FCov…duGQ
14h 10m 52s agoSolanaMeteoraBUY
IRT
WSOL
55.75M-69.43$6.02K5669.430
FCov…duGQ
14h 10m 52s agoSolanaMeteoraSELL
IRT
WSOL
52.64M-65.57$5.68K56065.57
FCov…duGQ
14h 11m 52s agoSolanaMeteoraBUY
IRT
WSOL
55.77M-68.51$5.94K5768.510
FCov…duGQ
14h 11m 52s agoSolanaMeteoraSELL
IRT
WSOL
55.38M-68.02$5.9K57068.02
FCov…duGQ
14h 12m 52s agoSolanaMeteoraBUY
IRT
WSOL
59.9M-73.37$6.36K5673.370
FCov…duGQ
14h 12m 52s agoSolanaMeteoraSELL
IRT
WSOL
56.94M-69.75$6.05K56069.75
FCov…duGQ
14h 13m 52s agoSolanaMeteoraBUY
IRT
WSOL
59.09M-71.89$6.23K5471.890
FCov…duGQ
14h 13m 52s agoSolanaMeteoraSELL
IRT
WSOL
58.09M-70.67$6.13K54070.67
FCov…duGQ
14h 14m 52s agoSolanaMeteoraSELL
IRT
WSOL
58.94M-71.37$6.19K56071.37
FCov…duGQ
14h 14m 52s agoSolanaMeteoraBUY
IRT
WSOL
56.98M-69$5.98K56690
FCov…duGQ

IRT FAQ

Frequently asked questions about IRT (International Rebuilding Trust) on Solana

What is IRT (International Rebuilding Trust)?
IRT (International Rebuilding Trust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the IRT market cap?
Estimated market capitalisation is approximately $58.53K. Fully diluted valuation (FDV) is approximately $58.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is E14W7KrD6wC1AEHiUoKjMbKGkLWCM8jSGi1wMthKKFzQ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.