Merlin (Merlin The Microsoft Wizard) Token on Solana

Contract: DyqS2Aw4CiK55zL8C3WhSnydzi9qv2aN7MKMWj3hpump

About Merlin (Merlin The Microsoft Wizard)

ContractDyqS2Aw4CiK55zL8C3WhSnydzi9qv2aN7MKMWj3hpump
SymbolMerlin
NameMerlin The Microsoft Wizard
NetworkSolana
Solana TokensSolana Pairs

Merlin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
19m 48s ago$0.000005Pumpswappump_amm2.37M$12.63
3h 8m 54s ago$0.000005Jupiterjupiter551.81K$2.98-
3h 8m 54s ago$0.000005Pumpswappump_amm551.81K$2.98
3h 55m 54s ago$0.000005Pumpswappump_amm1.02M$5.55
4h 18m 18s ago$0.000005Pumpswappump_amm2.68M$14.67
4h 20m 35s ago$0.000005Pumpswappump_amm5.82M$31.46
4h 21m 30s ago$0.000005Pumpswappump_amm8.86M$46.76
4h 23m 51s ago$0.000005Jupiterjupiter3.69M$19.3-
4h 23m 51s ago$0.000005Pumpswappump_amm3.69M$19.09
4h 27m 36s ago$0.000005Pumpswappump_amm174.91K$0.9
4h 35m 47s ago$0.000005Pumpswappump_amm23.03M$114.5
5h 3m 46s ago$0.000005Jupiterjupiter7.2M$34.55-
5h 3m 46s ago$0.000005Pumpswappump_amm7.2M$34.55
5h 12m 48s ago$0.000005Pumpswappump_amm183.93K$0.9
5h 13m 17s ago$0.000005Pumpswappump_amm460.28K$2.26
5h 23m 46s ago$0.000005Jupiterjupiter3.76M$18.32-
5h 23m 46s ago$0.000005Pumpswappump_amm3.76M$18.27
5h 23m 59s ago$0.000005Pumpswappump_amm4.17M$20.56
5h 24m 21s ago$0.000005Jupiterjupiter41.74M$199.7-
5h 24m 21s ago$0.000005Pumpswappump_amm41.74M$196.7
5h 26m 47s ago$0.000004Pumpswappump_amm12.69M$56.46
5h 34m 40s ago$0.000005Pumpswappump_amm2.21M$10.06
5h 34m 41s ago$0.000005Pumpswappump_amm1M$4.57
5h 38m 8s ago$0.000005Pumpswappump_amm12.69M$57.7
5h 42m 1s ago$0.000004Pumpswappump_amm2.36M$10.45
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Merlin / WSOL$0.0...59113$0.0...591130.00%0.00%0.00%3.75B-521
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-219.31M339
OKXdex_solana_v3-4.09M13
Pumpswappump_amm-3.59B1491
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.19K172.76M$718.26$473.874221
$1.1K184.49M$408.01$689.887341
$1.02K140.39M$516.94$507.32142121
$1K166.45M$498.78$502.8310641
$747.96115.24M$359.13$388.833121
$733.82106.44M$508.97$224.858622
$727.2392.11M$359.13$368.16331
$618.9269.5M$287.31$331.612111
$509.2172.91M$335.21$1748622
$493.1966.15M$247.6$245.593211
$487.7465.34M$272.08$215.652111
$474.4249.71M$235.54$238.885321
$473.0681.91M$218.56$254.52111
$453.5595.18M$396.4$57.155232
$436.175.7M$230.35$205.752111
$433.1965.06M$208.6$224.592111
$415.7953.6M$218.78$197.013121
$407.651.34M$183.19$224.412111
$381.4954.96M$180.78$200.7210551
$380.6867.29M$236.44$144.2410642
$369.0564.98M$181.31$187.745231
$359.3448.78M$179.57$179.782111
$359.3250.22M$185.24$174.073121
$323.4848.56M$182.36$141.124222
$297.9235.57M$116.72$181.22111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpswappump_amm-611.93M$3.29K36.49
Get API

Merlin FAQ

Frequently asked questions about Merlin (Merlin The Microsoft Wizard) on Solana

What is Merlin (Merlin The Microsoft Wizard)?
Merlin (Merlin The Microsoft Wizard) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap. There are 1 active trading pair for Merlin.
What is the current Merlin price?
The most recent on-chain trade price for Merlin on Solana is $0.000005 (Merlin / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Merlin price change?
Based on the most active Merlin trading pair (Merlin / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Merlin market cap?
Market capitalisation requires the total circulating supply of Merlin, which is not tracked by on-chain DEX data alone. For Merlin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade Merlin?
Merlin can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpswap. The most active trading pairs are Merlin / WSOL. See all Solana trading pairs.
What is the Merlin contract address?
The official Merlin smart contract address on Solana is DyqS2Aw4CiK55zL8C3WhSnydzi9qv2aN7MKMWj3hpump. Always verify this address against the official project sources before trading or sending funds.
What is the Merlin 24h trading volume?
Based on recent on-chain data, Merlin has 50 recent trades in the live stream with a combined volume of approximately $2.3K.
Which DEXes list Merlin?
Merlin is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
What trading pairs does Merlin have?
Merlin has 1 active trading pair on Solana. The top pairs by volume are Merlin / WSOL.
How many liquidity pools does Merlin have?
Merlin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Merlin traders?
The top traders leaderboard tracks 50 wallets that have traded Merlin on Solana. Combined volume across tracked traders is approximately $19.51K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Merlin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Merlin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Merlin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Merlin analytics dashboard or trading system. Explore more data on the Solana DEX overview.