Merlin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merlin/WSOL pair on Solana.

About Merlin/WSOL

Base tokenMerlin (Merlin The Microsoft Wizard)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:45:00SolanaPumpswapSELLMerlin
WSOL
39.52K-0.002544$0.21100
7kEB…zjC3
15/04 12:45:00SolanaJupiterSELLMerlin
WSOL
39.52K-0.002544$0.21100-
13/04 20:44:00SolanaPumpswapSELLMerlin
WSOL
585.13K-0.04$3.17100
7kEB…zjC3
13/04 20:44:00SolanaJupiterSELLMerlin
WSOL
585.13K-0.04$3.17100-
13/04 18:36:00SolanaPumpswapSELLMerlin
WSOL
14.27M-0.94$78.48100
7kEB…zjC3
13/04 03:25:00SolanaPumpswapSELLMerlin
WSOL
318.04K-0.02$1.77100
7kEB…zjC3
12/04 14:00:00SolanaPumpswapSELLMerlin
WSOL
14.34M-1$81.78100
7kEB…zjC3
12/04 12:59:00SolanaPumpswapBUYMerlin
WSOL
28.67M-2.02$165.79200
7kEB…zjC3
11/04 20:50:00SolanaPumpswapBUYMerlin
WSOL
6.73M-0.46$39.05100
7kEB…zjC3
11/04 16:15:00SolanaPumpswapSELLMerlin
WSOL
8.27M-0.56$47.06100
7kEB…zjC3
11/04 16:15:00SolanaJupiterSELLMerlin
WSOL
8.27M-0.56$47.06100-
11/04 07:50:00SolanaPumpswapSELLMerlin
WSOL
142.93K-0.009751$0.82100
7kEB…zjC3
10/04 11:34:00SolanaPumpswapBUYMerlin
WSOL
13.19M-0.89$74.43100
7kEB…zjC3
10/04 03:48:00SolanaJupiterSELLMerlin
WSOL
51.84K-0.003379$0.28100-
10/04 03:48:00SolanaPumpswapSELLMerlin
WSOL
51.84K-0.003379$0.28100
7kEB…zjC3
09/04 22:25:00SolanaPumpswapSELLMerlin
WSOL
35.56M-2.47$209.92200
7kEB…zjC3
09/04 22:09:00SolanaPumpswapBUYMerlin
WSOL
35.56M-2.5$212.62200
7kEB…zjC3
09/04 04:52:00SolanaPumpswapSELLMerlin
WSOL
15.32M-1.03$83.97100
7kEB…zjC3
08/04 05:54:00SolanaPumpswapSELLMerlin
WSOL
203.67K-0.01$1.18100
7kEB…zjC3
08/04 05:54:00SolanaJupiterSELLMerlin
WSOL
203.67K-0.01$1.18100-
08/04 05:52:00SolanaPumpswapSELLMerlin
WSOL
55.56K-0.003823$0.32100
7kEB…zjC3
08/04 05:52:00SolanaJupiterSELLMerlin
WSOL
55.56K-0.003823$0.32100-
08/04 01:26:00SolanaPumpswapSELLMerlin
WSOL
5.24M-0.36$30.78100
7kEB…zjC3
07/04 23:58:00SolanaPumpswapSELLMerlin
WSOL
80.71K-0.00566$0.48100
7kEB…zjC3
07/04 23:58:00SolanaJupiterSELLMerlin
WSOL
80.71K-0.00566$0.48100-
07/04 22:05:00SolanaJupiterBUYMerlin
WSOL
40.54M-2.72$226.79100-
07/04 22:05:00SolanaPumpswapBUYMerlin
WSOL
40.54M-2.69$224.04100
7kEB…zjC3
07/04 18:10:00SolanaJupiterBUYMerlin
WSOL
3.21M-0.2$15.98100-
07/04 18:10:00SolanaPumpswapBUYMerlin
WSOL
3.21M-0.2$15.79100
7kEB…zjC3
07/04 14:16:00SolanaJupiterSELLMerlin
WSOL
15.32M-0.95$74.89100-
07/04 14:16:00SolanaPumpswapSELLMerlin
WSOL
15.32M-0.95$74.89100
7kEB…zjC3
07/04 06:36:00SolanaPumpswapBUYMerlin
WSOL
153.41K-0.00987$0.78100
7kEB…zjC3
06/04 15:44:00SolanaPumpswapSELLMerlin
WSOL
31.57M-2.12$174.23100
7kEB…zjC3
06/04 13:43:00SolanaPumpswapSELLMerlin
WSOL
641.8K-0.05$3.75100
7kEB…zjC3
06/04 12:42:00SolanaPumpswapBUYMerlin
WSOL
164.62K-0.01$0.97100
7kEB…zjC3
05/04 19:19:00SolanaPumpswapSELLMerlin
WSOL
1.12M-0.08$6.38100
7kEB…zjC3
05/04 18:41:00SolanaPumpswapSELLMerlin
WSOL
238.79K-0.02$1.36100
7kEB…zjC3
05/04 18:39:00SolanaPumpswapSELLMerlin
WSOL
28.32M-2.13$170.1100
7kEB…zjC3
05/04 15:13:00SolanaPumpswapSELLMerlin
WSOL
2M-0.16$12.7100
7kEB…zjC3
05/04 11:18:00SolanaPumpswapSELLMerlin
WSOL
13.05M-1.07$85.24100
7kEB…zjC3
05/04 09:50:00SolanaPumpswapSELLMerlin
WSOL
955.18K-0.08$6.41100
7kEB…zjC3
05/04 02:20:00SolanaPumpswapBUYMerlin
WSOL
185.38K-0.02$1.27200
7kEB…zjC3
05/04 01:05:00SolanaJupiterBUYMerlin
WSOL
10.63M-0.9$72.53100-
05/04 01:05:00SolanaPumpswapBUYMerlin
WSOL
10.63M-0.89$71.65100
7kEB…zjC3
04/04 07:14:00SolanaPumpswapSELLMerlin
WSOL
30.93M-2.55$204.52100
7kEB…zjC3
03/04 23:29:00SolanaPumpswapSELLMerlin
WSOL
13.51M-1.21$97.38100
7kEB…zjC3
03/04 23:19:00SolanaPumpswapSELLMerlin
WSOL
7.76M-0.73$58.45100
7kEB…zjC3
03/04 23:15:00SolanaPumpswapBUYMerlin
WSOL
21.27M-1.97$157.83200
7kEB…zjC3
03/04 19:48:00SolanaPumpswapSELLMerlin
WSOL
34.66M-3.18$255.28200
7kEB…zjC3
03/04 19:48:00SolanaJupiterSELLMerlin
WSOL
24.68M-2.31$185.4100-

Merlin/WSOL FAQ

Frequently asked questions about the Merlin/WSOL trading pair on Solana

What is the Merlin/WSOL trading pair?
Merlin/WSOL is a DEX trading pair on Solana where Merlin (Merlin The Microsoft Wizard) is swapped against WSOL (Wrapped Solana).
What is Merlin?
Merlin (Merlin The Microsoft Wizard) is the base token in the Merlin/WSOL trading pair on Solana. Its contract address is DyqS2Aw4CiK55zL8C3WhSnydzi9qv2aN7MKMWj3hpump. View full Merlin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Merlin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Merlin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Merlin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Merlin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merlin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.