ATH (Addicted To Highs) Token on Solana

Price$0.000034
Market Cap$33.77K
FDV$33.77K
Total Supply1B
SymbolATHNameAddicted To HighsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-18.91K12
SolanaMeteora-32.28B19.4K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 57m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.07B-427.96$36.13K3900427.96
Gr9H…LQoR
15h 57m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.11B-444.2$37.5K378444.20
Gr9H…LQoR
15h 58m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.33B-491.8$41.52K4210491.8
Gr9H…LQoR
15h 58m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.3B-481.36$40.64K413481.360
Gr9H…LQoR
15h 59m 55s agoSolanaMeteoraSELL
ATH
WSOL
900.81M-329.79$27.84K2910329.79
Gr9H…LQoR
15h 59m 55s agoSolanaMeteoraBUY
ATH
WSOL
924.37M-338.05$28.54K288338.050
Gr9H…LQoR
16h 0m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.06B-290.99$24.57K337290.990
Gr9H…LQoR
16h 0m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.01B-275.67$23.28K2750275.67
Gr9H…LQoR
16h 1m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.27B-291.58$24.62K2590291.58
Gr9H…LQoR
16h 1m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.32B-303.05$25.59K348303.050
Gr9H…LQoR
16h 2m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.32B-307.63$25.97K2370307.63
Gr9H…LQoR
16h 2m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.28B-299.13$25.26K344299.130
Gr9H…LQoR
16h 3m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.36B-274.75$23.2K338274.750
Gr9H…LQoR
16h 3m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.35B-273.5$23.09K2100273.5
Gr9H…LQoR
16h 4m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.35B-308.59$26.05K362308.590
Gr9H…LQoR
16h 4m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.38B-316.57$26.73K2530316.57
Gr9H…LQoR
16h 5m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.12B-374.3$31.6K451374.30
Gr9H…LQoR
16h 5m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.19B-397.2$33.54K2730397.2
Gr9H…LQoR
16h 5m 55s agoSolanaJupiterSELL
ATH
WSOL
9.46K-0.002823$0.24100.002823-
16h 6m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.14B-359.76$30.22K2800359.76
Gr9H…LQoR
16h 6m 55s agoSolanaJupiterBUY
ATH
WSOL
9.46K-0.003$0.2510.0030-
16h 6m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.27B-397.17$33.36K468397.170
Gr9H…LQoR
16h 7m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.02B-238.23$20.01K573238.230
Gr9H…LQoR
16h 7m 55s agoSolanaMeteoraSELL
ATH
WSOL
1.07B-249.88$20.99K2570249.88
Gr9H…LQoR
16h 8m 55s agoSolanaMeteoraSELL
ATH
WSOL
967.52M-147.15$12.36K2610147.15
Gr9H…LQoR
16h 8m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.16B-179.36$15.06K474179.360
Gr9H…LQoR
16h 9m 55s agoSolanaMeteoraSELL
ATH
WSOL
981.87M-105.03$8.82K2650105.03
Gr9H…LQoR
16h 9m 55s agoSolanaMeteoraBUY
ATH
WSOL
1.23B-124.53$10.46K480124.530
Gr9H…LQoR
16h 10m 55s agoSolanaMeteoraSELL
ATH
WSOL
819.48M-56.21$4.72K151056.21
Gr9H…LQoR
16h 10m 55s agoSolanaMeteoraBUY
ATH
WSOL
759.4M-52.73$4.43K28252.730
Gr9H…LQoR
16h 11m 55s agoSolanaMeteoraSELL
ATH
WSOL
695.85M-38.98$3.27K145038.98
Gr9H…LQoR
16h 11m 55s agoSolanaMeteoraBUY
ATH
WSOL
771.02M-43.27$3.63K29743.270
Gr9H…LQoR
16h 12m 55s agoSolanaMeteoraBUY
ATH
WSOL
404.84M-19.53$1.64K17719.530
Gr9H…LQoR
16h 12m 55s agoSolanaMeteoraSELL
ATH
WSOL
261.66M-13.15$1.1K77013.15
Gr9H…LQoR

ATH FAQ

Frequently asked questions about ATH (Addicted To Highs) on Solana

What is ATH (Addicted To Highs)?
ATH (Addicted To Highs) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ATH market cap?
Estimated market capitalisation is approximately $33.77K. Fully diluted valuation (FDV) is approximately $33.77K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ATH contract address?
The official ATH smart contract address on Solana is Dy4vWuYF8zFJq3diB758f2BLZkuD3cqCbjJH7YT2K8nL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ATH?
ATH is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ATH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ATH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ATH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ATH analytics dashboard or trading system. Explore more data on the Solana DEX overview.