HALO (The Human Shoggoth) Token on Solana

Price$0.00096
Market Cap$119.46K
FDV$119.46K
Total Supply10.74M
SymbolHALONameThe Human ShoggothNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.76B110.7K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 23m 11s agoSolanaPumpswapBUY
HALO
WSOL
249.47-0.02$1.7240.020
6Qc1…5C6r
12h 23m 11s agoSolanaPumpswapSELL
HALO
WSOL
56.54-0.02$1.7300.02
6Qc1…5C6r
12h 24m 11s agoSolanaPumpswapSELL
HALO
WSOL
350.68M-57.02$4.9K81057.02
6Qc1…5C6r
12h 24m 11s agoSolanaPumpswapBUY
HALO
WSOL
340.35M-55.66$4.78K9055.660
6Qc1…5C6r
12h 25m 11s agoSolanaPumpswapSELL
HALO
WSOL
386.53M-62.92$5.41K90062.92
6Qc1…5C6r
12h 25m 11s agoSolanaPumpswapBUY
HALO
WSOL
386.3M-63.23$5.43K9763.230
6Qc1…5C6r
12h 26m 11s agoSolanaPumpswapSELL
HALO
WSOL
389.57M-62.8$5.4K91062.8
6Qc1…5C6r
12h 26m 11s agoSolanaPumpswapBUY
HALO
WSOL
371.56M-60.16$5.17K9560.160
6Qc1…5C6r
12h 27m 11s agoSolanaPumpswapSELL
HALO
WSOL
360.57M-58$4.98K89058
6Qc1…5C6r
12h 27m 11s agoSolanaPumpswapBUY
HALO
WSOL
393.34M-63.66$5.47K9663.660
6Qc1…5C6r
12h 28m 11s agoSolanaPumpswapBUY
HALO
WSOL
372.65M-59.94$5.15K9659.940
6Qc1…5C6r
12h 28m 11s agoSolanaPumpswapSELL
HALO
WSOL
380.59M-60.86$5.23K89060.86
6Qc1…5C6r
12h 29m 11s agoSolanaPumpswapSELL
HALO
WSOL
395.9M-64$5.5K89064
6Qc1…5C6r
12h 29m 11s agoSolanaPumpswapBUY
HALO
WSOL
395.53M-64.29$5.52K9764.290
6Qc1…5C6r
12h 30m 11s agoSolanaPumpswapSELL
HALO
WSOL
345.58M-54.99$4.73K81054.99
6Qc1…5C6r
12h 30m 11s agoSolanaPumpswapBUY
HALO
WSOL
348.56M-55.76$4.79K8855.760
6Qc1…5C6r
12h 31m 11s agoSolanaPumpswapBUY
HALO
WSOL
342.06M-53.55$4.6K8453.550
6Qc1…5C6r
12h 31m 11s agoSolanaPumpswapSELL
HALO
WSOL
322.89M-50.33$4.32K79050.33
6Qc1…5C6r
12h 32m 11s agoSolanaPumpswapSELL
HALO
WSOL
380.28M-58.41$5.02K90058.41
6Qc1…5C6r
12h 32m 11s agoSolanaPumpswapBUY
HALO
WSOL
369.81M-57.14$4.91K9457.140
6Qc1…5C6r
12h 33m 11s agoSolanaPumpswapBUY
HALO
WSOL
380.27M-58.76$5.05K9458.760
6Qc1…5C6r
12h 33m 11s agoSolanaPumpswapSELL
HALO
WSOL
392.22M-60.28$5.18K91060.28
6Qc1…5C6r
12h 34m 11s agoSolanaPumpswapBUY
HALO
WSOL
397.59M-61.73$5.3K9561.730
6Qc1…5C6r
12h 34m 11s agoSolanaPumpswapSELL
HALO
WSOL
389.37M-60.12$5.17K91060.12
6Qc1…5C6r
12h 35m 11s agoSolanaPumpswapBUY
HALO
WSOL
353.69M-54.2$4.66K9554.20
6Qc1…5C6r
12h 35m 11s agoSolanaPumpswapSELL
HALO
WSOL
370.68M-56.54$4.86K88056.54
6Qc1…5C6r
12h 36m 11s agoSolanaPumpswapSELL
HALO
WSOL
414.44M-64.48$5.54K89064.48
6Qc1…5C6r
12h 36m 11s agoSolanaPumpswapBUY
HALO
WSOL
402.16M-62.86$5.4K9562.860
6Qc1…5C6r
12h 37m 11s agoSolanaPumpswapBUY
HALO
WSOL
415.29M-64.55$5.55K9664.550
6Qc1…5C6r
12h 37m 11s agoSolanaPumpswapSELL
HALO
WSOL
390.13M-60.22$5.17K89060.22
6Qc1…5C6r
12h 38m 11s agoSolanaPumpswapSELL
HALO
WSOL
375.96M-56.83$4.9K91056.83
6Qc1…5C6r
12h 38m 11s agoSolanaPumpswapBUY
HALO
WSOL
385.43M-58.58$5.05K9458.580
6Qc1…5C6r
12h 39m 11s agoSolanaPumpswapBUY
HALO
WSOL
461.13M-69.71$6.01K11569.710
6Qc1…5C6r
12h 39m 11s agoSolanaPumpswapSELL
HALO
WSOL
456.04M-68.58$5.91K111068.58
6Qc1…5C6r
12h 40m 11s agoSolanaPumpswapBUY
HALO
WSOL
397.06M-60.98$5.25K9560.980
6Qc1…5C6r
12h 40m 11s agoSolanaPumpswapSELL
HALO
WSOL
418.15M-63.82$5.5K91063.82
6Qc1…5C6r
12h 41m 11s agoSolanaPumpswapSELL
HALO
WSOL
381.39M-57.12$4.92K89057.12
6Qc1…5C6r
12h 41m 11s agoSolanaPumpswapBUY
HALO
WSOL
401.37M-60.44$5.21K10660.440
6Qc1…5C6r
12h 42m 11s agoSolanaPumpswapBUY
HALO
WSOL
408.67M-61.47$5.29K69861.470
6Qc1…5C6r
12h 42m 11s agoSolanaPumpswapSELL
HALO
WSOL
405.87M-60.73$5.23K90060.73
6Qc1…5C6r
12h 43m 11s agoSolanaPumpswapSELL
HALO
WSOL
395.44M-58.84$5.07K89058.84
6Qc1…5C6r
12h 43m 11s agoSolanaPumpswapBUY
HALO
WSOL
394.14M-58.97$5.08K69258.970
6Qc1…5C6r
12h 44m 11s agoSolanaPumpswapSELL
HALO
WSOL
384.59M-56.02$4.83K91056.02
6Qc1…5C6r
12h 44m 11s agoSolanaPumpswapBUY
HALO
WSOL
388.43M-56.88$4.9K70056.880
6Qc1…5C6r
12h 45m 11s agoSolanaPumpswapSELL
HALO
WSOL
381.93M-55.83$4.81K89055.83
6Qc1…5C6r
12h 45m 11s agoSolanaPumpswapBUY
HALO
WSOL
384.18M-56.46$4.86K68956.460
6Qc1…5C6r
12h 46m 11s agoSolanaPumpswapBUY
HALO
WSOL
368.73M-52.85$4.55K68652.850
6Qc1…5C6r
12h 46m 11s agoSolanaPumpswapSELL
HALO
WSOL
378.66M-53.99$4.65K88053.99
6Qc1…5C6r
12h 47m 11s agoSolanaPumpswapSELL
HALO
WSOL
425.18M-62.35$5.37K92062.35
6Qc1…5C6r
12h 47m 11s agoSolanaPumpswapBUY
HALO
WSOL
404.36M-59.61$5.14K69159.610
6Qc1…5C6r

HALO FAQ

Frequently asked questions about HALO (The Human Shoggoth) on Solana

What is HALO (The Human Shoggoth)?
HALO (The Human Shoggoth) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the HALO market cap?
Estimated market capitalisation is approximately $119.46K. Fully diluted valuation (FDV) is approximately $119.46K. Total supply is approximately 10.74M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HALO contract address?
The official HALO smart contract address on Solana is Dy2Y6v8P2ehb7yZ3yBfaFvXso2wJdn9jpFZB8B1ftCQS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HALO?
HALO is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is HALO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HALO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HALO analytics dashboard or trading system. Explore more data on the Solana DEX overview.