BASED (Based) Token on Solana

Contract: Dxsm3wvGmJNvuHhobfeuKr5QmmdG6AdTz7Hjw89fDoLj

About BASED (Based)

ContractDxsm3wvGmJNvuHhobfeuKr5QmmdG6AdTz7Hjw89fDoLj
SymbolBASED
NameBased
NetworkSolana
Price$0.000073
Market Cap$79.97K
FDV$79.97K
Total Supply1B
Solana TokensSolana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-496.67B133.65K
OKXdex_solana_v3-110.24K22
Jupiterjupiter-978.8K219
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 38m 59s agoPumpswappump_ammSELL
BASED
WSOL
58.6M-54.62$4.55K61054.62
2hfH…d5kS
12h 39m 59s agoPumpswappump_ammBUY
BASED
WSOL
206.45M-219.22$18.28K63219.220
2hfH…d5kS
12h 39m 59s agoPumpswappump_ammSELL
BASED
WSOL
219.01M-230.95$19.26K1780230.95
2hfH…d5kS
12h 40m 59s agoPumpswappump_ammBUY
BASED
WSOL
291.65M-309.57$25.81K82309.570
2hfH…d5kS
12h 40m 59s agoPumpswappump_ammSELL
BASED
WSOL
292.39M-308.65$25.74K530308.65
2hfH…d5kS
12h 41m 59s agoPumpswappump_ammSELL
BASED
WSOL
291.19M-307.28$25.62K530307.28
2hfH…d5kS
12h 41m 59s agoPumpswappump_ammBUY
BASED
WSOL
290.45M-308.18$25.7K85308.180
2hfH…d5kS
12h 42m 59s agoPumpswappump_ammBUY
BASED
WSOL
311.94M-330.86$27.59K97330.860
2hfH…d5kS
12h 42m 59s agoPumpswappump_ammSELL
BASED
WSOL
312.67M-329.81$27.5K550329.81
2hfH…d5kS
12h 43m 59s agoPumpswappump_ammSELL
BASED
WSOL
330.4M-348.5$29.06K570348.5
2hfH…d5kS
12h 43m 59s agoPumpswappump_ammBUY
BASED
WSOL
329.06M-349.01$29.1K74349.010
2hfH…d5kS
12h 44m 59s agoPumpswappump_ammBUY
BASED
WSOL
348.97M-361.12$30.11K275361.120
2hfH…d5kS
12h 44m 59s agoPumpswappump_ammSELL
BASED
WSOL
334.7M-344.55$28.73K560344.55
2hfH…d5kS
12h 45m 59s agoPumpswappump_ammSELL
BASED
WSOL
304.61M-307.48$25.64K500307.48
2hfH…d5kS
12h 45m 59s agoPumpswappump_ammBUY
BASED
WSOL
303.87M-308.42$25.72K76308.420
2hfH…d5kS
12h 46m 59s agoPumpswappump_ammBUY
BASED
WSOL
345.53M-350.54$29.23K85350.540
2hfH…d5kS
12h 46m 59s agoPumpswappump_ammSELL
BASED
WSOL
346.37M-349.47$29.14K570349.47
2hfH…d5kS
12h 47m 59s agoPumpswappump_ammSELL
BASED
WSOL
339.23M-342.13$28.53K540342.13
2hfH…d5kS
12h 47m 59s agoPumpswappump_ammBUY
BASED
WSOL
338.42M-343.18$28.62K91343.180
2hfH…d5kS
12h 48m 59s agoPumpswappump_ammBUY
BASED
WSOL
318.03M-322.37$26.88K79322.370
2hfH…d5kS
12h 48m 59s agoPumpswappump_ammSELL
BASED
WSOL
318.78M-321.36$26.8K500321.36
2hfH…d5kS
12h 49m 59s agoPumpswappump_ammBUY
BASED
WSOL
342.3M-346.97$28.93K85346.970
2hfH…d5kS
12h 49m 59s agoPumpswappump_ammSELL
BASED
WSOL
343.33M-346.11$28.86K530346.11
2hfH…d5kS
12h 50m 59s agoPumpswappump_ammBUY
BASED
WSOL
368.08M-373.18$31.12K82373.180
2hfH…d5kS
12h 50m 59s agoPumpswappump_ammSELL
BASED
WSOL
369.71M-372.77$31.08K550372.77
2hfH…d5kS
12h 51m 59s agoPumpswappump_ammSELL
BASED
WSOL
352.64M-355.95$29.68K520355.95
2hfH…d5kS
12h 51m 59s agoPumpswappump_ammBUY
BASED
WSOL
351.72M-356.98$29.77K80356.980
2hfH…d5kS
12h 52m 59s agoPumpswappump_ammSELL
BASED
WSOL
383.07M-386.45$32.23K560386.45
2hfH…d5kS
12h 52m 59s agoPumpswappump_ammBUY
BASED
WSOL
383.19M-388.68$32.41K80388.680
2hfH…d5kS
12h 53m 59s agoPumpswappump_ammSELL
BASED
WSOL
371.83M-374.08$31.19K560374.08
2hfH…d5kS
12h 53m 59s agoPumpswappump_ammBUY
BASED
WSOL
370.58M-374.88$31.26K80374.880
2hfH…d5kS
12h 54m 59s agoPumpswappump_ammBUY
BASED
WSOL
581.99M-588.63$49.08K148588.630
2hfH…d5kS
12h 54m 59s agoPumpswappump_ammSELL
BASED
WSOL
584.48M-587.9$49.02K850587.9
2hfH…d5kS
12h 55m 59s agoPumpswappump_ammBUY
BASED
WSOL
455.21M-459.91$38.35K93459.910
2hfH…d5kS
12h 55m 59s agoPumpswappump_ammSELL
BASED
WSOL
456.28M-458.47$38.23K640458.47
2hfH…d5kS
12h 56m 59s agoPumpswappump_ammBUY
BASED
WSOL
399.45M-402.92$33.6K75402.920
2hfH…d5kS
12h 56m 59s agoPumpswappump_ammSELL
BASED
WSOL
400.56M-401.82$33.51K550401.82
2hfH…d5kS
12h 57m 59s agoPumpswappump_ammSELL
BASED
WSOL
388.28M-388.7$32.41K550388.7
2hfH…d5kS
12h 57m 59s agoPumpswappump_ammBUY
BASED
WSOL
390.29M-392.82$32.76K88392.820
2hfH…d5kS
12h 58m 59s agoPumpswappump_ammSELL
BASED
WSOL
420.3M-419.28$34.96K560419.28
2hfH…d5kS
12h 58m 59s agoPumpswappump_ammBUY
BASED
WSOL
418.6M-419.9$35.01K80419.90
2hfH…d5kS
12h 59m 59s agoPumpswappump_ammSELL
BASED
WSOL
399.28M-396.71$33.08K540396.71
2hfH…d5kS
12h 59m 59s agoPumpswappump_ammBUY
BASED
WSOL
399.14M-398.74$33.25K84398.740
2hfH…d5kS
13h 0m 59s agoPumpswappump_ammSELL
BASED
WSOL
386.85M-383.87$32.01K510383.87
2hfH…d5kS
13h 0m 59s agoPumpswappump_ammBUY
BASED
WSOL
385.83M-384.97$32.1K81384.970
2hfH…d5kS
13h 1m 59s agoPumpswappump_ammSELL
BASED
WSOL
427.48M-424.31$35.38K570424.31
2hfH…d5kS
13h 1m 59s agoPumpswappump_ammBUY
BASED
WSOL
427.42M-426.58$35.57K80426.580
2hfH…d5kS
13h 2m 59s agoPumpswappump_ammSELL
BASED
WSOL
400.68M-397.82$33.17K520397.82
2hfH…d5kS
13h 2m 59s agoPumpswappump_ammBUY
BASED
WSOL
398.65M-398$33.19K853980
2hfH…d5kS
13h 3m 59s agoPumpswappump_ammBUY
BASED
WSOL
430.13M-429.16$35.79K75429.160
2hfH…d5kS

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the BASED market cap?
Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BASED contract address?
The official BASED smart contract address on Solana is Dxsm3wvGmJNvuHhobfeuKr5QmmdG6AdTz7Hjw89fDoLj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.