BARREL (The Last Barrel) Token on Solana

Contract: DvHErnTvgHMAaUq6exxTdFh6CKAurDgkHY278xdaRSUE

About BARREL (The Last Barrel)

ContractDvHErnTvgHMAaUq6exxTdFh6CKAurDgkHY278xdaRSUE
SymbolBARREL
NameThe Last Barrel
NetworkSolana
Solana TokensSolana Pairs

BARREL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-1.18B110.85K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 16m 44s agoMeteoracp_ammBUY
BARREL
WSOL
162.31K-97.92$8.85K1797.920
BP1n…2NvR
12h 16m 44s agoMeteoracp_ammSELL
BARREL
WSOL
166.21K-99.88$9.03K16099.88
BP1n…2NvR
12h 17m 44s agoMeteoracp_ammSELL
BARREL
WSOL
803.58K-493.85$44.63K790493.85
BP1n…2NvR
12h 17m 44s agoMeteoracp_ammBUY
BARREL
WSOL
797.82K-491.66$44.43K80491.660
BP1n…2NvR
12h 18m 44s agoMeteoracp_ammSELL
BARREL
WSOL
808.57K-505.92$45.72K820505.92
BP1n…2NvR
12h 18m 44s agoMeteoracp_ammBUY
BARREL
WSOL
805.72K-505.43$45.68K82505.430
BP1n…2NvR
12h 19m 44s agoMeteoracp_ammBUY
BARREL
WSOL
781.41K-482.34$43.04K80482.340
BP1n…2NvR
12h 19m 44s agoMeteoracp_ammSELL
BARREL
WSOL
779.47K-480.05$42.84K800480.05
BP1n…2NvR
12h 20m 44s agoMeteoracp_ammSELL
BARREL
WSOL
936.91K-502.42$44.83K830502.42
BP1n…2NvR
12h 20m 44s agoMeteoracp_ammBUY
BARREL
WSOL
945.64K-508.47$45.37K84508.470
BP1n…2NvR
12h 21m 44s agoMeteoracp_ammSELL
BARREL
WSOL
892.31K-461.79$41.21K760461.79
BP1n…2NvR
12h 21m 44s agoMeteoracp_ammBUY
BARREL
WSOL
907.7K-470.24$41.96K76470.240
BP1n…2NvR
12h 22m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.03M-464.97$41.49K760464.97
BP1n…2NvR
12h 22m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.03M-466.6$41.64K77466.60
BP1n…2NvR
12h 23m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.13M-514.39$45.9K840514.39
BP1n…2NvR
12h 23m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.14M-517.15$46.15K84517.150
BP1n…2NvR
12h 24m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.26M-552.96$49.34K890552.96
BP1n…2NvR
12h 24m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.25M-549.6$49.04K89549.60
BP1n…2NvR
12h 25m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.04M-475.55$42.43K78475.550
BP1n…2NvR
12h 25m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.05M-477.71$42.63K780477.71
BP1n…2NvR
12h 26m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.1M-516.85$46.12K850516.85
BP1n…2NvR
12h 26m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.1M-517.18$46.15K85517.180
BP1n…2NvR
12h 27m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.04M-460.07$41.05K75460.070
BP1n…2NvR
12h 27m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.01M-449.48$40.11K750449.48
BP1n…2NvR
12h 28m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.25M-495.94$44.25K81495.940
BP1n…2NvR
12h 28m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.25M-494.12$44.09K810494.12
BP1n…2NvR
12h 29m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.25M-505.98$45.15K82505.980
BP1n…2NvR
12h 29m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.26M-508.3$45.36K820508.3
BP1n…2NvR
12h 30m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.31M-519.76$46.38K86519.760
BP1n…2NvR
12h 30m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.32M-522.13$46.59K860522.13
BP1n…2NvR
12h 31m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.36M-530.66$47.35K860530.66
BP1n…2NvR
12h 31m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.37M-535.2$47.76K86535.20
BP1n…2NvR
12h 32m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.25M-495.08$44.18K800495.08
BP1n…2NvR
12h 32m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.24M-492.09$43.91K80492.090
BP1n…2NvR
12h 33m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.37M-555.68$49.59K90555.680
BP1n…2NvR
12h 33m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.36M-552.03$49.26K900552.03
BP1n…2NvR
12h 34m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.27M-499.77$44.6K81499.770
BP1n…2NvR
12h 34m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.27M-497.37$44.38K810497.37
BP1n…2NvR
12h 35m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.49M-543.15$48.47K880543.15
BP1n…2NvR
12h 35m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.49M-544.01$48.54K88544.010
BP1n…2NvR
12h 36m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.44M-561.19$50.08K91561.190
BP1n…2NvR
12h 36m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.44M-561.54$50.11K910561.54
BP1n…2NvR
12h 37m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.64M-569.66$50.83K93569.660
BP1n…2NvR
12h 37m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.63M-564.58$50.38K930564.58
BP1n…2NvR
12h 38m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.48M-527.84$47.1K86527.840
BP1n…2NvR
12h 38m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.49M-530.66$47.35K860530.66
BP1n…2NvR
12h 39m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.44M-510.7$45.57K830510.7
BP1n…2NvR
12h 39m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.44M-511.66$45.66K83511.660
BP1n…2NvR
12h 40m 44s agoMeteoracp_ammSELL
BARREL
WSOL
1.42M-474.1$42.31K770474.1
BP1n…2NvR
12h 40m 44s agoMeteoracp_ammBUY
BARREL
WSOL
1.43M-475.92$42.47K77475.920
BP1n…2NvR

BARREL FAQ

Frequently asked questions about BARREL (The Last Barrel) on Solana

What is BARREL (The Last Barrel)?
BARREL (The Last Barrel) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the BARREL market cap?
Market capitalisation requires the total circulating supply of BARREL, which is not tracked by on-chain DEX data alone. For BARREL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BARREL contract address?
The official BARREL smart contract address on Solana is DvHErnTvgHMAaUq6exxTdFh6CKAurDgkHY278xdaRSUE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BARREL?
BARREL is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is BARREL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARREL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BARREL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BARREL analytics dashboard or trading system. Explore more data on the Solana DEX overview.