Misa (Misa Amane) Token on Solana

Price$0.000011
Market Cap$11.21K
FDV$11.21K
Total Supply1B
SymbolMisaNameMisa AmaneNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-37.7B14.29K
SolanaJupiter-849.7K19
SolanaOKX-80.97K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 54m 13s agoSolanaMeteoraSELL
Misa
WSOL
2.07B-203.98$17.88K1500203.98
57DJ…WLei
12h 54m 13s agoSolanaMeteoraBUY
Misa
WSOL
2.17B-214.95$18.84K141214.950
57DJ…WLei
12h 54m 13s agoSolanaJupiterSELL
Misa
WSOL
76.08K-0.009277$0.81200.009277-
12h 55m 13s agoSolanaMeteoraBUY
Misa
WSOL
2.44B-199.36$17.47K134199.360
57DJ…WLei
12h 55m 13s agoSolanaMeteoraSELL
Misa
WSOL
2.28B-187.37$16.42K1650187.37
57DJ…WLei
12h 55m 13s agoSolanaJupiterBUY
Misa
WSOL
81.45K-0.005957$0.5210.0059570-
12h 56m 13s agoSolanaOKXSELL
Misa
Asteroid
80.97K-81.24K-1081.24K-
12h 56m 13s agoSolanaMeteoraBUY
Misa
WSOL
1.47B-151.71$13.3K100151.710
57DJ…WLei
12h 56m 13s agoSolanaMeteoraSELL
Misa
WSOL
1.67B-167.96$14.72K1540167.96
57DJ…WLei
12h 57m 13s agoSolanaMeteoraSELL
Misa
WSOL
1.8B-216.67$18.99K2180216.67
57DJ…WLei
12h 57m 13s agoSolanaMeteoraBUY
Misa
WSOL
1.76B-212.33$18.61K143212.330
57DJ…WLei
12h 58m 13s agoSolanaJupiterSELL
Misa
WSOL
81.17K-0.008739$0.77100.008739-
12h 58m 13s agoSolanaMeteoraBUY
Misa
WSOL
1.57B-174.21$15.27K186174.210
57DJ…WLei
12h 58m 13s agoSolanaMeteoraSELL
Misa
WSOL
1.5B-166.14$14.56K1700166.14
57DJ…WLei
12h 59m 13s agoSolanaMeteoraBUY
Misa
WSOL
1.19B-132.82$11.64K236132.820
57DJ…WLei
12h 59m 13s agoSolanaMeteoraSELL
Misa
WSOL
1.29B-142.94$12.53K1390142.94
57DJ…WLei
13h 0m 13s agoSolanaMeteoraBUY
Misa
WSOL
1.86B-212.99$18.67K300212.990
57DJ…WLei
13h 0m 13s agoSolanaJupiterSELL
Misa
WSOL
88.06K-0.01$0.89200.01-
13h 0m 13s agoSolanaMeteoraSELL
Misa
WSOL
1.78B-203.39$17.83K2130203.39
57DJ…WLei
13h 1m 13s agoSolanaMeteoraBUY
Misa
WSOL
3.04B-300.07$26.3K453300.070
57DJ…WLei
13h 1m 13s agoSolanaMeteoraSELL
Misa
WSOL
3.01B-297.1$26.04K2830297.1
57DJ…WLei
13h 2m 13s agoSolanaMeteoraBUY
Misa
WSOL
2.16B-190.16$16.67K373190.160
57DJ…WLei
13h 2m 13s agoSolanaMeteoraSELL
Misa
WSOL
2.06B-181.23$15.88K2040181.23
57DJ…WLei
13h 3m 13s agoSolanaMeteoraBUY
Misa
WSOL
871.23M-71.71$6.28K33271.710
57DJ…WLei
13h 3m 13s agoSolanaMeteoraSELL
Misa
WSOL
937.98M-77.08$6.76K100077.08
57DJ…WLei
13h 3m 13s agoSolanaJupiterBUY
Misa
WSOL
216.18K-0.02$1.7410.020-
13h 3m 13s agoSolanaJupiterSELL
Misa
WSOL
40.01K-0.003552$0.31100.003552-
13h 4m 13s agoSolanaMeteoraBUY
Misa
WSOL
666.91M-49.21$4.31K12649.210
57DJ…WLei
13h 4m 13s agoSolanaMeteoraSELL
Misa
WSOL
574.92M-42.05$3.69K50042.05
57DJ…WLei
13h 5m 13s agoSolanaMeteoraBUY
Misa
WSOL
761.39M-43.26$3.79K9543.260
57DJ…WLei
13h 5m 13s agoSolanaMeteoraSELL
Misa
WSOL
620.89M-35.19$3.08K47035.19
57DJ…WLei
13h 6m 13s agoSolanaMeteoraBUY
Misa
WSOL
113.4M-4.86$426.0294.860
57DJ…WLei
13h 6m 13s agoSolanaJupiterBUY
Misa
WSOL
266.75K-0.01$1.0410.010-
13h 6m 13s agoSolanaMeteoraSELL
Misa
WSOL
205.46K-0.00993$0.87100.00993
57DJ…WLei

Misa FAQ

Frequently asked questions about Misa (Misa Amane) on Solana

What is Misa (Misa Amane)?
Misa (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the Misa market cap?
Estimated market capitalisation is approximately $11.21K. Fully diluted valuation (FDV) is approximately $11.21K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Misa contract address?
The official Misa smart contract address on Solana is DuE6tZ86trkEMTtNfKxeVWvrbVnpUuwUdbAhRytzpFk5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misa?
Misa is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.