COOKIE (COOKIE DAY) Token on Solana

Contract: Du9oEWayDUANCjdWi8T7Vx4vw9BYNQmaKn94WeMHpump

About COOKIE (COOKIE DAY)

ContractDu9oEWayDUANCjdWi8T7Vx4vw9BYNQmaKn94WeMHpump

SymbolCOOKIE

NameCOOKIE DAY

NetworkSolana

Solana Tokens Solana Pairs

COOKIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
5m 57s ago	$0.000002	Pumpswappump_amm	1.16M	$2.05	2JuT…6fBv
8m 2s ago	$0.000002	Pumpswappump_amm	8.13M	$14.45	2JuT…6fBv
8m 3s ago	$0.000002	Pumpswappump_amm	1.14M	$2.05	2JuT…6fBv
8m 4s ago	$0.000002	Pumpswappump_amm	7.98M	$14.47	2JuT…6fBv
8m 4s ago	$0.000002	Pumpswappump_amm	789.17K	$1.42	2JuT…6fBv
11m 24s ago	$0.000002	Pumpswappump_amm	920.67K	$1.69	2JuT…6fBv
19m 5s ago	$0.000002	Jupiterjupiter	25.43K	$0.05	-
19m 5s ago	$0.000002	Pumpswappump_amm	25.43K	$0.05	2JuT…6fBv
22m 22s ago	$0.000002	Pumpswappump_amm	47.93K	$0.09	2JuT…6fBv
24m 18s ago	$0.000002	Pumpswappump_amm	72.84K	$0.13	2JuT…6fBv
27m 39s ago	$0.000002	Pumpswappump_amm	819.56K	$1.51	2JuT…6fBv
27m 55s ago	$0.000002	Pumpswappump_amm	8.57K	$0.02	2JuT…6fBv
33m 33s ago	$0.000002	Pumpswappump_amm	35.08K	$0.06	2JuT…6fBv
41m 29s ago	$0.000002	Pumpswappump_amm	324.09K	$0.6	2JuT…6fBv
44m 33s ago	$0.000002	Pumpswappump_amm	428.1K	$0.79	2JuT…6fBv
44m 33s ago	$0.000002	Jupiterjupiter	428.1K	$0.79	-
44m 33s ago	$0.000002	Pumpswappump_amm	130.79K	$0.24	2JuT…6fBv
48m 40s ago	$0.000002	Pumpswappump_amm	164.92K	$0.3	2JuT…6fBv
48m 40s ago	$0.000002	Jupiterjupiter	164.92K	$0.3	-
50m 23s ago	$0.000002	Pumpswappump_amm	1.72M	$3.2	2JuT…6fBv
50m 23s ago	$0.000002	Jupiterjupiter	1.72M	$3.25	-
53m 2s ago	$0.000002	Pumpswappump_amm	32.3K	$0.06	2JuT…6fBv
53m 34s ago	$0.000002	Pumpswappump_amm	226.82K	$0.42	2JuT…6fBv
54m 36s ago	$0.000002	Pumpswappump_amm	47.88K	$0.09	2JuT…6fBv
56m 9s ago	$0.000002	Pumpswappump_amm	24.68K	$0.05	2JuT…6fBv

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
COOKIE / WSOL	$0.0...19532	WSOL	$0.0...19532	-3.02%	-3.80%	-97.57%	4.05B	-	9.43K
COOKIE / USDC	$0.000002	USDC	$0.000002	0.00%	0.00%	-97.33%	61.21M	-	106

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	3.94B	1	9.01K
OKXdex_solana_v3	-	39.54M	15	100
Pumpfunpump	-	1.26B	1	139
Meteoracp_amm	-	7.52K	1	4
Jupiterjupiter	-	144.37M	14	461

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
HiLp…YwwP	$13.5K	292.39M	$5.98K	$7.52K	72	44	28	2
6Vat…AzoP	$11.11K	163.11M	$5.17K	$5.94K	62	43	19	2
HZRz…Pcw2	$10.15K	149.11M	$4.75K	$5.4K	60	40	20	2
GnwD…5Uix	$10.02K	210.07M	$4.44K	$5.58K	56	31	25	2
9Mo7…oQqQ	$9.21K	144.21M	$4.16K	$5.06K	67	45	22	2
2bFZ…d8jf	$8.71K	126.67M	$3.79K	$4.92K	52	37	15	2
2A1w…syK8	$7.75K	129.08M	$3.65K	$4.1K	50	32	18	2
ETZu…r1KN	$7.54K	115.92M	$3.46K	$4.08K	56	38	18	2
FCjb…bsfo	$6.13K	109.77M	$2.63K	$3.5K	58	36	22	2
GScC…7mvV	$4.98K	103.67M	$2.2K	$2.77K	49	30	19	2
HgkL…4oWb	$4.59K	85M	$1.8K	$2.79K	37	28	9	2
HedL…oHbe	$4.5K	76.73M	$2.15K	$2.35K	51	37	14	2
2iiL…H5J3	$2.98K	192.9M	$267.09	$2.71K	5	1	4	2
BHSu…VhBN	$2.8K	52.31M	$1.14K	$1.65K	33	24	9	2
jVgw…YVMi	$2.64K	54.93M	$1.26K	$1.38K	23	16	7	2
Egqu…WdVM	$2.54K	32M	$1.33K	$1.21K	24	18	6	1
9pDv…MBan	$2.46K	56.16M	$1.22K	$1.24K	32	24	8	2
ARu4…5SZn	$2.44K	47.27M	$918.86	$1.52K	101	54	47	1
2frj…aEvK	$2.2K	48.73M	$925.66	$1.27K	16	11	5	2
52oc…vetG	$2.15K	27.16M	$1.03K	$1.12K	74	37	37	1
CdCh…AJLP	$2.07K	49.81M	$1.02K	$1.06K	27	21	6	2
4cyv…CBCE	$1.69K	20.47M	$810.37	$874.81	36	18	18	1
BAWP…Za6E	$1.59K	43.96M	$792.51	$800.27	16	10	6	2
Ezcj…1xnv	$1.45K	28.56M	$805.14	$647.15	14	11	3	2
Df4d…TBUQ	$1.44K	38.84M	$717.7	$719.02	11	6	5	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	2JuT…6fBv	WSOL	-	962.8M	$1.71K	19.02
Pumpfunpump	7egQ…7St7	SOL	-	0	$0.17	0.001942

Get API

COOKIE FAQ

Frequently asked questions about COOKIE (COOKIE DAY) on Solana

What is COOKIE (COOKIE DAY)?

COOKIE (COOKIE DAY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Pumpswap, OKX, Pumpfun. There are 2 active trading pairs for COOKIE.

What is the current COOKIE price?

The most recent on-chain trade price for COOKIE on Solana is $0.000002 (COOKIE / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKIE price change?

Based on the most active COOKIE trading pair (COOKIE / WSOL) on Solana: 10-minute change: -3.02%. 1-hour change: -3.80%. 24-hour change: -97.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKIE market cap?

Market capitalisation requires the total circulating supply of COOKIE, which is not tracked by on-chain DEX data alone. For COOKIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade COOKIE?

COOKIE can be traded on 5 DEX markets on Solana, including Pumpswap, OKX, Pumpfun. The most active trading pairs are COOKIE / WSOL, COOKIE / USDC. See all Solana trading pairs.

What is the COOKIE contract address?

The official COOKIE smart contract address on Solana is Du9oEWayDUANCjdWi8T7Vx4vw9BYNQmaKn94WeMHpump. Always verify this address against the official project sources before trading or sending funds.

What is the COOKIE 24h trading volume?

Based on recent on-chain data, COOKIE has 50 recent trades in the live stream with a combined volume of approximately $118.67.

Which DEXes list COOKIE?

COOKIE is listed on 5 DEX markets on Solana across 5 protocols: Pumpswap, OKX, Pumpfun, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Pumpfun.

What trading pairs does COOKIE have?

COOKIE has 2 active trading pairs on Solana. The top pairs by volume are COOKIE / WSOL, COOKIE / USDC.

How many liquidity pools does COOKIE have?

COOKIE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKIE traders?

The top traders leaderboard tracks 50 wallets that have traded COOKIE on Solana. Combined volume across tracked traders is approximately $150.74K. The highest-volume wallet traded approximately $13.5K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOKIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COOKIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.